ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
18.535
-0.245
( -1.30% )
更新日時: 23:51:36

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.008.5010.000.009.250.000.00 %00-
10.007.509.009.118.250.000.00 %014-
11.006.508.000.007.250.000.00 %00-
12.005.507.000.006.250.000.00 %00-
13.005.305.805.715.550.000.00 %0341-
14.004.305.004.634.650.000.00 %025-
15.003.403.704.003.550.000.00 %01,210-
16.002.452.753.362.600.000.00 %036-
17.001.552.001.911.7750.000.00 %0587-
18.000.901.100.901.00-0.25-21.74 %11,90223:39:13
19.000.451.100.400.775-0.25-38.46 %101,78723:30:22
20.000.200.300.350.250.000.00 %04,639-
21.000.200.200.200.200.000.00 %091-
22.000.090.250.090.170.000.00 %0340-
23.000.100.750.100.4250.000.00 %020-
25.000.310.750.310.530.000.00 %065-
27.000.250.700.250.4750.000.00 %012-
30.000.230.750.230.490.000.00 %05-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.000.000.750.000.000.000.00 %00-
10.000.150.100.150.1250.000.00 %05-
11.000.000.750.000.000.000.00 %00-
12.000.000.750.000.000.000.00 %00-
13.000.100.550.100.3250.000.00 %04,139-
14.000.290.500.290.3950.000.00 %027-
15.000.050.100.100.0750.000.00 %01,499-
16.000.050.200.150.1250.000.00 %01,932-
17.000.050.400.350.2250.000.00 %09,184-
18.000.500.950.640.7250.000.00 %08,197-
19.001.101.401.101.250.000.00 %0329-
20.001.702.251.571.9750.000.00 %0301-
21.002.453.100.002.7750.000.00 %00-
22.003.504.003.503.750.000.00 %07-
23.004.405.004.104.700.000.00 %01-
25.006.407.000.006.700.000.00 %00-
27.008.509.0012.708.750.000.00 %01-
30.0011.4012.000.0011.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 3.9092
(231.29%)
72.65M
MULNMullen Automotive Inc
US$ 4.6487
(96.98%)
24.49M
QVCGBQVC Group Inc
US$ 9.3102
(83.27%)
3.23M
TRNRInteractive Strength Inc
US$ 1.68
(76.90%)
46.99M
SYTASiyata Mobile Inc
US$ 5.77
(64.86%)
14.15M
FLYWFlywire Corporation
US$ 10.22
(-42.06%)
6.18M
ILAGIntelligent Living Application Group Inc
US$ 0.50
(-39.02%)
127.35k
VEROVenus Concept Inc
US$ 0.3425
(-36.57%)
731.44k
GERNGeron Corp
US$ 1.53
(-35.44%)
15.4M
GOGrocery Outlet Holding Corporation
US$ 10.51
(-33.23%)
2.32M
ENVBEnveric Biosciences Inc
US$ 3.91
(231.36%)
73.77M
TRNRInteractive Strength Inc
US$ 1.68
(76.90%)
48.61M
IPAImmunoPrecise Antibodies Ltd
US$ 0.44255
(19.00%)
39.26M
LCIDLucid Group Inc
US$ 2.455
(-5.94%)
35.12M
HCTIHealthcare Triangle Inc
US$ 0.5312
(39.79%)
31.61M

GFI Discussion

投稿を表示