ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
fuboTV

fuboTV (FUBO)

3.84
-0.17
(-4.24%)
終値: 2月26日 6:00AM
3.85
0.01
( 0.26% )
取引時間後: 7:12AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.503.054.253.503.650.000.00 %03-
1.002.813.202.843.0050.000.00 %012-
1.502.462.602.522.530.000.00 %05-
2.001.632.821.812.225-0.03-1.63 %74903:18:12
2.501.201.501.401.35-0.15-9.68 %637,00505:09:13
3.000.841.031.030.9350.000.00 %1030223:30:29
3.500.570.610.580.59-0.05-7.94 %1261,91723:35:00
4.000.270.310.280.29-0.06-17.65 %6,56212,42105:59:49
4.500.150.170.150.16-0.06-28.57 %4,39010,61205:59:07
5.000.090.100.090.095-0.04-30.77 %8,09515,04605:59:28
5.500.070.090.080.08-0.02-20.00 %35,48723:34:17
6.000.050.060.050.055-0.02-28.57 %1716,13923:33:36
6.500.020.040.040.03-0.01-20.00 %7263,36605:59:28
7.000.030.040.020.0350.000.00 %04,466-
7.500.010.030.020.02-0.01-33.33 %201,16204:58:26
8.000.010.020.010.0150.000.00 %91,25605:19:43
8.500.020.330.020.1750.000.00 %020-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.030.010.030.020.000.00 %04-
1.000.010.010.010.010.000.00 %01-
1.500.010.010.010.010.000.00 %01,344-
2.000.010.010.010.010.000.00 %4024904:59:21
2.500.010.200.010.1050.000.00 %0279-
3.000.040.050.050.0450.0266.67 %64789705:59:42
3.500.100.110.100.105-0.01-9.09 %302,88923:31:38
4.000.320.350.330.3350.013.12 %175,02223:33:27
4.500.690.720.740.7050.0710.45 %266023:35:00
5.001.111.151.071.130.000.00 %064-
5.501.551.741.581.645-0.01-0.63 %574923:30:02
6.001.822.262.202.040.104.76 %33004:47:32
6.502.492.722.732.6050.000.00 %00-
7.003.103.253.223.1750.123.87 %2103:19:36
7.503.503.653.473.5750.000.00 %00-
8.003.654.200.003.9250.000.00 %00-
8.504.604.700.004.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.84
(127.64%)
6.17M
HCTIHealthcare Triangle Inc
US$ 0.6878
(81.00%)
8.33M
ENVBEnveric Biosciences Inc
US$ 1.8301
(55.09%)
3.13M
ICCTiCoreConnect Inc
US$ 1.6902
(43.85%)
3.22M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35.89
(41.41%)
196.76k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.49k
RETOReTo Eco Solutions Inc
US$ 0.86
(-20.37%)
1.09M
VEROVenus Concept Inc
US$ 0.433
(-19.81%)
7.73M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.5025
(-17.79%)
75.59k
SMCISuper Micro Computer Inc
US$ 54.64
(19.98%)
13.18M
LCIDLucid Group Inc
US$ 2.79
(6.90%)
8.97M
HCTIHealthcare Triangle Inc
US$ 0.6878
(81.00%)
8.33M
VEROVenus Concept Inc
US$ 0.433
(-19.81%)
7.73M
PITAHeramba Electric PLC
US$ 0.84
(127.64%)
6.17M

FUBO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock