ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
fuboTV

fuboTV (FUBO)

3.84
-0.17
(-4.24%)
終値: 2月26日 6:00AM
3.88
0.04
( 1.04% )
取引時間後: 9:16AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.503.054.253.503.650.000.00 %03-
1.002.793.052.842.920.000.00 %012-
1.502.462.602.522.530.000.00 %05-
2.001.902.021.841.960.000.00 %049-
2.501.321.511.461.415-0.09-5.81 %487,0052025/2/25
3.000.841.031.030.9350.000.00 %103022025/2/25
3.500.500.530.490.515-0.14-22.22 %3,1861,9172025/2/26
4.000.310.340.340.3250.000.00 %20912,4212025/2/25
4.500.150.170.150.16-0.06-28.57 %4,39010,6122025/2/26
5.000.110.120.110.115-0.02-15.38 %12515,0462025/2/25
5.500.070.090.080.08-0.02-20.00 %35,4872025/2/25
6.000.030.040.040.035-0.03-42.86 %1,1216,1392025/2/26
6.500.020.040.040.03-0.01-20.00 %7263,3662025/2/26
7.000.030.040.020.0350.000.00 %04,466-
7.500.010.030.020.02-0.01-33.33 %201,1622025/2/26
8.000.010.020.010.0150.000.00 %91,2562025/2/26
8.500.020.010.020.0150.000.00 %020-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.030.010.010.02-0.02-66.67 %142025/2/26
1.000.010.010.010.010.000.00 %01-
1.500.010.010.010.010.000.00 %01,344-
2.000.010.010.010.010.000.00 %202492025/2/25
2.500.010.200.010.1050.000.00 %0279-
3.000.030.040.030.0350.000.00 %18972025/2/25
3.500.100.110.100.105-0.01-9.09 %302,8892025/2/25
4.000.320.350.330.3350.013.12 %175,0222025/2/25
4.500.610.830.840.720.1725.37 %896602025/2/26
5.001.111.151.071.130.000.00 %064-
5.501.551.741.581.645-0.01-0.63 %57492025/2/25
6.001.822.262.202.040.104.76 %3302025/2/26
6.502.492.722.732.6050.000.00 %00-
7.003.103.253.223.1750.123.87 %212025/2/26
7.503.503.653.473.5750.000.00 %00-
8.003.654.200.003.9250.000.00 %00-
8.504.454.700.004.5750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.6689
(76.03%)
11.99M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
8.41M
ENVBEnveric Biosciences Inc
US$ 1.8303
(55.11%)
4.26M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.76
(49.90%)
1.27M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.00
(49.72%)
362.48k
VEROVenus Concept Inc
US$ 0.41
(-24.07%)
8.24M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
RETOReTo Eco Solutions Inc
US$ 0.86
(-20.37%)
1.31M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.31k
SMCISuper Micro Computer Inc
US$ 56.92
(24.99%)
26.84M
HCTIHealthcare Triangle Inc
US$ 0.6689
(76.03%)
11.99M
LCIDLucid Group Inc
US$ 2.8398
(8.80%)
10.89M
ONVOOrganovo Holdings Inc
US$ 1.56
(22.83%)
10.41M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
8.41M

FUBO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock