ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Fastly Inc

Fastly Inc (FSLY)

7.3399
-0.4701
( -6.02% )
更新日時: 05:11:37

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.504.804.905.704.850.000.00 %01-
3.004.304.450.004.3750.000.00 %00-
3.503.803.956.753.8750.000.00 %03-
4.003.303.453.723.3750.000.00 %01-
4.502.792.893.272.840.000.00 %02-
5.002.282.402.982.340.000.00 %010-
5.501.811.920.001.8650.000.00 %00-
6.001.271.381.471.325-0.69-31.94 %25302:33:59
6.500.790.880.820.835-0.71-46.41 %1104:01:49
7.000.300.360.340.33-0.77-69.37 %713705:05:17
7.500.010.010.010.01-0.31-96.88 %21456305:02:34
8.000.010.020.010.015-0.03-75.00 %2511,01603:17:11
8.500.010.010.010.01-0.01-50.00 %781,01503:17:10
9.000.010.010.010.010.000.00 %1784323:41:30
9.500.020.010.020.0150.000.00 %09,241-
10.000.020.010.010.015-0.01-50.00 %104,76004:38:26
10.500.010.010.010.010.000.00 %0424-
11.000.010.050.010.030.000.00 %01,475-
11.500.010.050.010.030.000.00 %102,16701:26:08
12.000.010.010.040.010.03300.00 %62,18923:44:10

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.500.000.220.000.000.000.00 %00-
3.000.000.750.000.000.000.00 %00-
3.500.000.750.000.000.000.00 %00-
4.000.000.750.000.000.000.00 %00-
4.500.000.750.000.000.000.00 %00-
5.000.040.010.040.0250.000.00 %042-
5.500.010.020.010.0150.000.00 %099-
6.000.020.300.020.160.000.00 %07-
6.500.010.010.010.010.000.00 %0146-
7.000.010.020.010.015-0.01-50.00 %7249804:22:21
7.500.140.180.190.160.17850.00 %31674304:59:17
8.000.650.670.660.660.39144.44 %9156105:08:00
8.501.131.191.081.160.2835.00 %1622303:49:17
9.001.571.731.421.650.1612.70 %42923:44:33
9.501.782.341.522.060.000.00 %035-
10.002.642.872.652.7550.4218.83 %1,7652,62805:10:56
10.502.923.202.673.060.000.00 %058-
11.003.353.853.523.600.288.64 %225003:06:24
11.503.704.903.754.300.000.00 %0118-
12.003.704.754.304.2250.000.00 %027-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 9.0499
(686.95%)
489.98M
IVVDInvivyd Inc
US$ 1.875
(54.96%)
33.46M
RTCBaijiayun Group Ltd
US$ 0.696951
(53.18%)
9.76M
GDEVGDEV Inc
US$ 21.50
(50.77%)
251.3k
UPCUniverse Pharmaceuticals Inc
US$ 0.2057
(44.35%)
406.66M
DOYUDouYu International Holdings Ltd
US$ 7.23
(-55.07%)
1.15M
MNDRMobile health Network Solutions
US$ 0.5093
(-45.81%)
17.54M
BLUEbluebird bio Inc
US$ 4.045
(-42.54%)
4.95M
STSSSharps Technology Inc
US$ 0.3587
(-30.93%)
9.56M
REBNReborn Coffee Inc
US$ 5.1485
(-29.67%)
1.93M
MLGOMicroAlgo Inc
US$ 8.72
(658.26%)
490.22M
UPCUniverse Pharmaceuticals Inc
US$ 0.207
(45.26%)
406.66M
ADTXAditxt Inc
US$ 0.0927
(-21.97%)
249.04M
HOLOMicroCloud Hologram Inc
US$ 1.4422
(21.19%)
172.53M
NVDANVIDIA Corporation
US$ 135.1526
(-3.54%)
162.41M

FSLY Discussion

投稿を表示