ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Finance of America Companies Inc

Finance of America Companies Inc (FOA)

23.34
2.06
(9.68%)
終値: 2月26日 6:00AM
24.70
1.36
( 5.83% )
取引時間後: 6:37AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.006.5010.407.508.450.000.00 %01-
17.503.505.706.004.600.000.00 %03-
20.002.905.707.204.300.000.00 %01-
22.500.753.602.152.1750.000.00 %05-
25.000.200.550.450.3750.000.00 %0139-
30.000.050.100.070.0750.0240.00 %516803:25:25
35.000.150.050.150.100.000.00 %0150-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.050.250.300.150.000.00 %03-
17.500.050.300.270.175-0.18-40.00 %5105:33:40
20.000.300.750.400.5250.000.00 %012-
22.501.852.351.502.100.000.00 %026-
25.003.604.302.523.950.000.00 %019-
30.005.109.000.007.050.000.00 %00-
35.0010.8013.900.0012.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.6781
(83.77%)
7.67M
HCTIHealthcare Triangle Inc
US$ 0.67
(76.32%)
11.15M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.89M
ICCTiCoreConnect Inc
US$ 1.69
(43.83%)
3.48M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.39
(43.38%)
318.66k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8299
(-23.16%)
1.24M
FLYWFlywire Corporation
US$ 13.5999
(-22.90%)
138.52k
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.42
(21.70%)
22.75M
HCTIHealthcare Triangle Inc
US$ 0.6699
(76.29%)
11.15M
LCIDLucid Group Inc
US$ 2.83
(8.43%)
9.98M
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
PITAHeramba Electric PLC
US$ 0.6713
(81.92%)
7.67M

FOA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock