Finance of America Compa... FOA - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Finance of America Companies Inc (FOA)
Finance of America Companies Inc (FOA) オプション

Finance of America Companies Inc (FOA)

27.02

-1.53

(-5.36%)

終了 12月30日 6:00AM

27.05

0.03

(0.11%)

取引時間後: 8:40AM

FOA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
7.50	17.00	21.90	0.00	19.45	0.00	0.00 %	0	0	-
10.00	15.10	19.50	0.00	17.30	0.00	0.00 %	0	0	-
12.50	12.60	17.00	0.00	14.80	0.00	0.00 %	0	0	-
15.00	10.10	14.50	0.00	12.30	0.00	0.00 %	0	0	-
17.50	7.60	11.10	6.50	9.35	0.00	0.00 %	0	3	-
20.00	4.80	9.50	6.10	7.15	0.00	0.00 %	0	13	-
22.50	4.20	7.50	6.00	5.85	0.00	0.00 %	0	117	-
25.00	2.85	3.70	2.75	3.275	-2.55	-48.11 %	3	7	2024/12/28
30.00	0.70	1.35	0.85	1.025	-1.15	-57.50 %	3	13	2024/12/28
35.00	0.15	0.65	0.50	0.40	0.00	0.00 %	0	21	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
7.50	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	0.60	0.05	0.325	0.00	0.00 %	0	2	-
17.50	0.10	0.50	0.50	0.30	0.00	0.00 %	0	2	-
20.00	0.20	0.70	0.30	0.45	0.05	20.00 %	3	35	2024/12/28
22.50	0.45	1.10	0.93	0.775	0.13	16.25 %	1	23	2024/12/28
25.00	1.00	1.50	1.15	1.25	0.15	15.00 %	13	7	2024/12/28
30.00	2.30	5.00	1.50	3.65	-2.00	-57.14 %	2	6	2024/12/28
35.00	6.80	10.80	0.00	8.80	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
INTZIntrusion Inc	US$ 2.167 (381.56%)	189.59M
AILEiLearningEngines Inc	US$ 0.5932 (267.31%)	563.26M
HUBCWHub Cyber Security Ltd	US$ 0.035 (250.00%)	2.79M
GTIGraphjet Technology	US$ 0.967551 (185.83%)	398.95M
LITMSnow Lake Resources Ltd	US$ 1.61 (82.95%)	131.98M
NEUPNeuphoria Therapeutics Inc	US$ 4.11 (-92.30%)	940.73k
VIRXViracta Therapeutics Inc	US$ 0.16 (-32.49%)	9.47M
PRFXPainReform Ltd	US$ 3.48 (-28.98%)	949.52k
AIREreAlpha Tech Corporation	US$ 2.56 (-28.49%)	8.42M
AVGRAvinger Inc	US$ 0.9721 (-24.05%)	2.16M
AILEiLearningEngines Inc	US$ 0.5932 (267.31%)	557.72M
GTIGraphjet Technology	US$ 0.967551 (185.83%)	398.75M
RGTIRigetti Computing Inc	US$ 17.08 (10.62%)	298.47M
XTIAXTI Aerospace Inc	US$ 0.03935 (-1.63%)	263.01M
QSIQuantum Si Inc	US$ 3.585 (66.74%)	250.36M

Banjo50

Banjo50 7月前

IS THIS STOCK A SCAM OR WHAT??? I WANT THE TRUTH!!!

Sirpeter

Sirpeter 2年前

halbroke1

halbroke1 2年前

FOA $$$ COULD BE READY TO GO PARABOLIC....SO CHEAP DOWN HERE....ITS STILL EARLY.

gail

maybe, was hoping for more of a move today though.

halbroke1

halbroke1 2年前

FOA $$$ probably the next GC*TK MOVER..

gail

yes, markets are…

…

open i believe and i know a big wig co called blackstone is the one buying up tons of this.

halbroke1

halbroke1 2年前

gail, ANY NEW DD..LOOKS HUGE GOING INTO NEXT WEEK...FOA $$$ BIG THINGS COULD BE BREWING BEHIND THE SCENES....HOPE TO SEE $10.00+ NEXT WEEK....IS THERE TRADING MONDAY?

gail

i hear ya, a lot seems to….

..

be going on behind the scenes here.

btw, your profile pic is scary, lol

GrandAdmiralThrawn

GrandAdmiralThrawn 2年前

hmm liking what I'm seeing here.

gail

Invest-in-America

Invest-in-America 2年前

FOA: Hell-yeah!! Ya thought I wasn't??? Silly person!!! (Pretty decent here, for the FIRST day of a new iHub BOARD.)

gail

ooo, are you in too!

Invest-in-America

Invest-in-America 2年前

FOA: Hey now, GAIL & HAL, let's Close this new Puppy BIG TIME!!!

gail

here we goooooo!!!!

gail

looks like its about to move up finally.

gail

lets bust through 2 now

gail

hi hal, nice to see ya!

halbroke1

halbroke1 2年前

FOA $$$ LOOKING STRONG HERE, POSSIBLE EASY $50.00+ RUNNER....SOMETHING BIG IS COOKING....ANY DD HERE Gail.

gail

it wants to run!

gail

its holding up good in the face of a holiday weekend. thats a very good sign.

im lonely here, anyone else want to chat about FOA?

gail

Just made this stock board as something big seems to be happening here.

i hear that Blackstone is buying tons of shares and saw a screen shot of that, so, thats causing the spike.

lets do this!!

Finance of America Compa...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約