Finance of America Compa... FOA - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Finance of America Companies Inc (FOA)
Finance of America Companies Inc (FOA) オプション

Finance of America Companies Inc (FOA)

22.56

1.69

(8.10%)

終了 3月10日 5:00AM

22.568

0.008

(0.04%)

取引時間後: 9:59AM

FOA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	6.80	10.00	7.50	8.40	0.00	0.00 %	0	1	-
17.50	4.40	7.40	6.00	5.90	0.00	0.00 %	0	3	-
20.00	1.20	4.90	7.20	3.05	0.00	0.00 %	0	1	-
22.50	1.10	1.70	0.80	1.40	0.00	0.00 %	0	7	-
25.00	0.30	0.70	0.40	0.50	-0.10	-20.00 %	300	198	2025/3/08
30.00	0.05	0.10	0.05	0.075	0.00	0.00 %	14	319	2025/3/07
35.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	250	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	0.05	1.25	0.30	0.65	0.00	0.00 %	0	3	-
17.50	0.05	1.40	0.25	0.725	0.00	0.00 %	0	26	-
20.00	0.25	1.80	0.40	1.025	0.00	0.00 %	0	12	-
22.50	1.00	1.65	2.00	1.325	0.00	0.00 %	0	20	-
25.00	2.70	3.20	4.10	2.95	1.58	62.70 %	6	19	2025/3/08
30.00	6.40	9.30	0.00	7.85	0.00	0.00 %	0	0	-
35.00	11.70	14.20	0.00	12.95	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.50 (1,300.00%)	36.33k
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.13M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.77M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	570.43k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.54M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.13M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	332.1k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

Banjo50

Banjo50 9月前

IS THIS STOCK A SCAM OR WHAT??? I WANT THE TRUTH!!!

Sirpeter

Sirpeter 2年前

halbroke1

halbroke1 2年前

FOA $$$ COULD BE READY TO GO PARABOLIC....SO CHEAP DOWN HERE....ITS STILL EARLY.

gail

maybe, was hoping for more of a move today though.

halbroke1

halbroke1 2年前

FOA $$$ probably the next GC*TK MOVER..

gail

yes, markets are…

…

open i believe and i know a big wig co called blackstone is the one buying up tons of this.

halbroke1

halbroke1 2年前

gail, ANY NEW DD..LOOKS HUGE GOING INTO NEXT WEEK...FOA $$$ BIG THINGS COULD BE BREWING BEHIND THE SCENES....HOPE TO SEE $10.00+ NEXT WEEK....IS THERE TRADING MONDAY?

gail

i hear ya, a lot seems to….

..

be going on behind the scenes here.

btw, your profile pic is scary, lol

GrandAdmiralThrawn

GrandAdmiralThrawn 2年前

hmm liking what I'm seeing here.

gail

Invest-in-America

Invest-in-America 2年前

FOA: Hell-yeah!! Ya thought I wasn't??? Silly person!!! (Pretty decent here, for the FIRST day of a new iHub BOARD.)

gail

ooo, are you in too!

Invest-in-America

Invest-in-America 2年前

FOA: Hey now, GAIL & HAL, let's Close this new Puppy BIG TIME!!!

gail

here we goooooo!!!!

gail

looks like its about to move up finally.

gail

lets bust through 2 now

gail

hi hal, nice to see ya!

halbroke1

halbroke1 2年前

FOA $$$ LOOKING STRONG HERE, POSSIBLE EASY $50.00+ RUNNER....SOMETHING BIG IS COOKING....ANY DD HERE Gail.

gail

it wants to run!

gail

its holding up good in the face of a holiday weekend. thats a very good sign.

im lonely here, anyone else want to chat about FOA?

gail

Just made this stock board as something big seems to be happening here.

i hear that Blackstone is buying tons of shares and saw a screen shot of that, so, thats causing the spike.

lets do this!!

Finance of America Compa...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約