ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
FMC Corp

FMC Corp (FMC)

38.12
0.15
( 0.40% )
更新日時: 00:25:05

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.5018.4022.600.0020.500.000.00 %00-
20.0016.3020.300.0018.300.000.00 %00-
22.5014.4016.600.0015.500.000.00 %00-
25.0011.8014.200.0013.000.000.00 %00-
27.509.8011.309.5910.550.000.00 %011-
30.008.209.908.509.050.000.00 %021-
32.505.606.006.005.800.000.00 %094-
35.003.403.603.403.50-0.30-8.11 %427523:33:01
37.501.801.901.871.850.063.31 %470200:02:45
40.000.700.750.750.7250.1015.38 %331,92800:25:05
42.500.250.300.280.2750.000.00 %0241-
45.000.050.150.100.100.000.00 %01,178-
47.500.070.100.070.0850.000.00 %044-
50.000.100.100.100.100.000.00 %0190-
52.500.120.750.120.4350.000.00 %037-
55.000.060.050.060.0550.000.00 %052-
57.500.020.750.020.3850.000.00 %058-
60.000.040.050.040.0450.000.00 %088-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.500.000.250.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
27.500.050.750.050.400.000.00 %044-
30.000.050.400.080.2250.000.00 %0951-
32.500.100.200.150.150.000.00 %0983-
35.000.350.450.350.400.000.00 %0946-
37.501.051.201.201.1250.109.09 %119323:35:14
40.002.502.652.542.5750.000.00 %094-
42.504.504.605.674.550.000.00 %04-
45.006.807.308.227.050.000.00 %0130-
47.508.9010.4011.509.650.000.00 %00-
50.0010.5013.7014.0012.100.000.00 %00-
52.5013.2015.8017.2014.500.000.00 %00-
55.0015.0019.2018.7517.100.000.00 %00-
57.5017.5021.704.9819.600.000.00 %02-
60.0020.0024.205.6022.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
299.45k
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
146.02M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.35M
JTAIJet AI Inc
US$ 9.1094
(54.92%)
10.1M
FMTOFemto Technologies Inc
US$ 5.25
(46.78%)
31.73M
YYAIConnexa Sports Technologies Inc
US$ 0.7201
(-43.30%)
3.54M
DGNXDiginex Ltd
US$ 42.27
(-39.04%)
104.44k
ATPCAgape ATP Corporation
US$ 0.9901
(-38.12%)
1.1M
CLNEClean Energy Fuels Corp
US$ 1.9099
(-29.52%)
3.57M
CYCUCycurion Inc
US$ 0.7112
(-28.09%)
3.15M
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
151.08M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.85M
NVDANVIDIA Corporation
US$ 124.545
(-4.40%)
80.8M
DMNDamon Inc
US$ 0.3286
(8.13%)
59.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.91
(-13.96%)
55M

FMC Discussion

投稿を表示