ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
FMC Corp

FMC Corp (FMC)

38.28
0.31
( 0.82% )
更新日時: 00:19:37

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.5018.8022.800.0020.800.000.00 %00-
20.0015.9020.100.0018.000.000.00 %00-
22.5014.4016.600.0015.500.000.00 %00-
25.0011.3014.700.0013.000.000.00 %00-
27.509.8011.309.5910.550.000.00 %011-
30.007.408.808.508.100.000.00 %021-
32.505.906.106.006.000.000.00 %094-
35.003.403.603.403.50-0.30-8.11 %427523:33:01
37.501.651.801.811.7250.000.00 %0702-
40.000.750.800.770.7750.1218.46 %321,92800:19:34
42.500.200.250.280.2250.000.00 %0241-
45.000.100.200.100.150.000.00 %01,178-
47.500.070.100.070.0850.000.00 %044-
50.000.100.100.100.100.000.00 %0190-
52.500.120.750.120.4350.000.00 %037-
55.000.060.150.060.1050.000.00 %052-
57.500.020.750.020.3850.000.00 %058-
60.000.040.050.040.0450.000.00 %088-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.500.000.250.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
27.500.050.750.050.400.000.00 %044-
30.000.050.400.080.2250.000.00 %0951-
32.500.100.200.150.150.000.00 %0983-
35.000.350.400.350.3750.000.00 %0946-
37.501.051.201.201.1250.109.09 %119323:35:14
40.002.502.652.542.5750.000.00 %094-
42.504.304.505.674.400.000.00 %04-
45.006.606.908.226.750.000.00 %0130-
47.508.1011.3011.509.700.000.00 %00-
50.0010.5013.7014.0012.100.000.00 %00-
52.5013.2015.8017.2014.500.000.00 %00-
55.0015.0019.2018.7517.100.000.00 %00-
57.5017.5021.704.9819.600.000.00 %02-
60.0019.9023.805.6021.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
307.65k
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
FMTOFemto Technologies Inc
US$ 6.4746
(81.02%)
31.66M
SLXNSilexion Therapeutics Corporation
US$ 1.2204
(62.72%)
33.34M
YYAIConnexa Sports Technologies Inc
US$ 0.6815
(-46.34%)
3.33M
DGNXDiginex Ltd
US$ 40.51
(-41.58%)
65.19k
ATPCAgape ATP Corporation
US$ 0.972498
(-39.22%)
1.01M
CLNEClean Energy Fuels Corp
US$ 1.915
(-29.34%)
3.14M
FGENFibroGen Inc
US$ 0.4286
(-26.13%)
2M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
NVDANVIDIA Corporation
US$ 126.05
(-3.25%)
66.54M
DMNDamon Inc
US$ 0.338
(11.22%)
57.92M
BREABrera Holdings PLC
US$ 0.803
(27.20%)
51.34M

FMC Discussion

投稿を表示