ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
First Horizon Corporation

First Horizon Corporation (FHN)

21.01
0.34
( 1.64% )
更新日時: 03:17:57

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.007.608.300.007.950.000.00 %00-
14.007.007.100.007.050.000.00 %00-
15.006.006.105.926.050.000.00 %021-
16.005.005.100.005.050.000.00 %00-
17.004.004.105.104.050.000.00 %055-
18.003.003.103.013.050.000.00 %06-
19.002.052.152.702.100.000.00 %010-
20.001.201.301.401.250.3027.27 %210923:49:04
21.000.550.650.700.600.2970.73 %1026823:54:03
22.000.200.250.250.2250.1066.67 %2921301:39:07
23.000.050.100.080.0750.000.00 %0142-
24.000.050.050.050.050.000.00 %032-
25.000.100.150.100.1250.000.00 %017-
26.000.000.150.000.000.000.00 %00-
27.000.000.150.000.000.000.00 %00-
28.000.000.150.000.000.000.00 %00-
29.000.000.150.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.000.000.150.000.000.000.00 %00-
14.000.000.150.000.000.000.00 %00-
15.000.000.150.000.000.000.00 %00-
16.000.000.200.000.000.000.00 %00-
17.000.000.200.000.000.000.00 %00-
18.000.110.100.110.1050.000.00 %01-
19.000.050.150.100.10-0.05-33.33 %10223:30:13
20.000.250.300.310.2750.000.00 %025-
21.000.600.701.050.650.000.00 %081-
22.001.251.351.601.300.000.00 %037-
23.002.102.201.202.150.000.00 %02-
24.003.003.202.103.100.000.00 %01-
25.004.004.203.004.100.000.00 %06-
26.005.005.204.405.100.000.00 %01-
27.006.006.200.006.100.000.00 %00-
28.007.007.105.907.050.000.00 %01-
29.008.008.100.008.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.3456
(98.78%)
123.46M
MULNMullen Automotive Inc
US$ 4.3521
(84.41%)
84.04M
PRCHPorch Group Inc
US$ 6.33
(67.02%)
19.34M
PITAHeramba Electric PLC
US$ 0.578299
(56.72%)
75.84M
HCTIHealthcare Triangle Inc
US$ 0.5397
(42.03%)
67.14M
FLYWFlywire Corporation
US$ 10.55
(-40.19%)
16.64M
VEROVenus Concept Inc
US$ 0.3733
(-30.87%)
1.51M
GERNGeron Corp
US$ 1.645
(-30.59%)
68.21M
ILAGIntelligent Living Application Group Inc
US$ 0.58
(-29.27%)
444.17k
GOGrocery Outlet Holding Corporation
US$ 11.19
(-28.91%)
9.12M
TRNRInteractive Strength Inc
US$ 1.3099
(37.93%)
151.26M
NVDANVIDIA Corporation
US$ 131.2299
(3.63%)
139.74M
ENVBEnveric Biosciences Inc
US$ 2.3456
(98.78%)
122.38M
LCIDLucid Group Inc
US$ 2.31
(-11.49%)
115.11M
SMCISuper Micro Computer Inc
US$ 52.80
(15.94%)
92.46M

FHN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock