First Horizon Corporation【FHN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2	0.783085356304	25.54	26.055	24.855	4268381	25.61845425	CS
4	0.74	2.96	25	26.305	24.485	4601293	25.26783953	CS
12	1.49	6.14432989691	24.25	26.305	23.235	4123235	24.65241638	CS
26	1.55	6.40760644895	24.19	26.56	21.24	5299255	24.20469573	CS
52	3.79	17.2665148064	21.95	26.56	19.8001	7629288	22.87784422	CS
156	13.88	117.032040472	11.86	26.56	10.08	6955587	18.38098276	CS
260	9.2	55.622732769	16.54	26.56	8.99	6829572	18.44565006	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	25.74	0.05	0.19	25.82	25.92	25.56	3387994
1783636800	25.69	0.44	1.74	25.36	25.87	25.29	5536311
1783550400	25.25	-0.51	-1.98	25.63	25.66	24.855	4679785
1783464000	25.76	-0.09	-0.35	25.97	26.055	25.745	2884682
1783377600	25.85	0.17	0.66	25.54	25.94	25.54	3972747
1783032000	25.68	-0.37	-1.42	26.26	26.305	25.49	2849510
1782945600	26.05	0.41	1.60	25.75	26.105	25.49	3705596
1782859200	25.64	0.06	0.23	25.53	25.735	25.37	3750951
1782772800	25.58	0	0.00	25.45	25.72	25.34	3658873
1782513600	25.58	0.02	0.08	25.61	25.73	25.355	5543572
1782427200	25.56	0.28	1.11	25.41	25.875	25.35	5329078
1782340800	25.28	0.33	1.32	24.98	25.31	24.88	3367799
1782254400	24.95	0.14	0.56	24.81	25.05	24.7	3852187
1782168000	24.81	0	0.00	24.72	25.06	24.7	3957952
1781822400	24.81	0.08	0.32	25.04	25.085	24.71	6956862
1781736000	24.73	-0.2	-0.80	24.9	25.215	24.485	6875058
1781649600	24.93	0.2	0.81	25	25.09	24.795	3236918
1781563200	24.73	-0.41	-1.63	25.37	25.42	24.715	8033085
1781304000	25.14	0.15	0.60	25	25.265	24.95	4632309
1781217600	24.99	0.27	1.09	24.87	25.105	24.59	3716481
1781131200	24.72	-0.02	-0.08	24.74	25.125	24.61	4404923
1781044800	24.74	0.47	1.94	24.45	24.875	24.415	5933632
1780958400	24.27	0.11	0.46	24.22	24.44	24.13	4195062
1780699200	24.16	-0.09	-0.37	24.31	24.435	24.1	4477427
1780612800	24.25	0.62	2.62	23.81	24.335	23.81	4037634
1780526400	23.63	-0.37	-1.54	23.85	23.9	23.47	5232846
1780440000	24	0.38	1.61	23.53	24.12	23.53	4234934
1780353600	23.62	-0.61	-2.52	23.98	24.095	23.61	5293845
1780094400	24.23	0.01	0.04	24.17	24.405	24.14	4149818
1780008000	24.22	0.02	0.08	24.17	24.29	23.98	2818181
1779921600	24.2	-0.19	-0.78	24.45	24.55	24.14	4262472
1779835200	24.39	0.16	0.66	24.36	24.64	24.2	2934968
1779489600	24.23	0.13	0.54	24.11	24.4	23.955	2940343
1779403200	24.1	-0.13	-0.54	24.02	24.21	23.83	3139819
1779316800	24.23	0.64	2.71	23.76	24.27	23.5	4147369
1779230400	23.59	-0.14	-0.59	23.78	23.78	23.4	3122083
1779144000	23.73	0.16	0.68	23.62	23.945	23.62	4003169
1778884800	23.57	-0.15	-0.63	23.53	23.815	23.235	2834281
1778798400	23.72	0.29	1.24	23.72	23.96	23.66	2550875
1778712000	23.43	-0.47	-1.97	23.76	23.925	23.39	3662714
1778625600	23.9	-0.14	-0.58	24.04	24.115	23.445	3776341
1778539200	24.04	-0.57	-2.32	24.75	24.8	23.9413	3544260
1778280000	24.61	0.14	0.57	24.59	24.735	24.4348	4129807
1778193600	24.47	-0.6	-2.39	25.15	25.24	24.47	3952145
1778107200	25.07	0.29	1.17	25	25.37	25	3642014
1778020800	24.78	0.15	0.61	24.68	24.99	24.56	2881687
1777934400	24.63	-0.26	-1.04	24.68	24.855	24.49	2865400
1777675200	24.89	-0.07	-0.28	25	25.05	24.71	3068231
1777588800	24.96	0.55	2.25	24.36	25.03	24.23	4513195
1777502400	24.41	-0.24	-0.97	24.61	24.74	24.25	2242362
1777416000	24.65	0.03	0.12	24.87	24.975	24.585	2417051
1777329600	24.62	0.41	1.69	24.22	24.775	24.22	3269060
1777070400	24.21	-0.5	-2.02	24.62	24.72	24.145	3837605
1776984000	24.71	0.13	0.53	24.59	24.815	24.4	3069649
1776897600	24.58	-0.09	-0.36	24.74	24.89	24.425	3607545
1776811200	24.67	-0.12	-0.48	24.82	25.09	24.6	5122656
1776724800	24.79	0.5	2.06	24.2	24.89	24.12	5500575
1776465600	24.29	0.31	1.29	24.25	24.77	24.16	8668633
1776379200	23.98	-0.19	-0.79	24.16	24.39	23.945	6567137
1776292800	24.17	-0.08	-0.33	23.77	24.37	23.68	9567676
1776206400	24.25	-0.06	-0.25	24.29	24.86	23.95	14200907
1776120000	24.31	0.26	1.08	23.89	24.34	23.794	5504310