ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
FactSet Research Systems Inc

FactSet Research Systems Inc (FDS)

431.17
-11.74
(-2.65%)
終了 3月12日 5:00AM
431.17
0.00
(0.00%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
330.0098.30105.90146.28102.100.000.00 %00-
340.0088.7096.000.0092.350.000.00 %00-
350.0079.8086.000.0082.900.000.00 %00-
360.0070.2076.000.0073.100.000.00 %00-
370.0061.0067.000.0064.000.000.00 %00-
380.0051.6058.000.0054.800.000.00 %00-
390.0042.4049.000.0045.700.000.00 %00-
400.0033.8040.0063.7736.900.000.00 %02-
410.0025.5032.0055.2028.750.000.00 %01-
420.0017.6025.0071.4621.300.000.00 %03-
430.0013.0018.9048.7015.950.000.00 %01-
440.008.0010.3050.739.150.000.00 %01-
450.002.356.806.604.575-5.80-46.77 %2132025/3/12
460.001.106.804.003.95-0.40-9.09 %23172025/3/12
470.001.406.201.753.80-1.30-42.62 %292025/3/12
480.000.102.051.601.075-0.05-3.03 %2702025/3/12
490.000.202.800.801.50-0.05-5.88 %182025/3/12
500.000.254.600.662.4250.000.00 %029-
510.000.301.200.820.750.000.00 %014-
520.000.154.300.252.2250.000.00 %09-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
330.000.003.200.000.000.000.00 %00-
340.000.104.400.002.250.000.00 %00-
350.000.056.300.003.1750.000.00 %00-
360.000.204.808.402.500.000.00 %01-
370.000.053.102.151.5750.000.00 %01-
380.000.205.800.003.000.000.00 %00-
390.001.207.601.084.400.000.00 %04-
400.003.707.901.405.800.000.00 %012-
410.005.3011.003.608.150.000.00 %07-
420.007.6012.605.7910.100.000.00 %073-
430.0011.2017.008.8814.100.000.00 %093-
440.0016.5019.2011.8917.850.000.00 %019-
450.0021.0025.7012.7823.350.000.00 %029-
460.0028.0035.4017.2031.700.000.00 %04-
470.0036.9043.3039.4540.100.000.00 %05-
480.0046.0052.9019.7049.450.000.00 %05-
490.0056.6062.6027.4059.600.000.00 %01-
500.0065.0074.0068.9569.500.000.00 %01-
510.0075.0082.900.0078.950.000.00 %00-
520.0085.6093.000.0089.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
104.03M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
31.49M
HSAIHesai Group
US$ 24.10
(50.53%)
26.82M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.63M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.72M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
19.03M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
685.95k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
188.46k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
36.38M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
411.84M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
304.67M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
218.46M