ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Freeport McMoRan Inc

Freeport McMoRan Inc (FCX)

34.50
-2.44
(-6.61%)
終了 3月11日 5:00AM
34.52
0.02
(0.06%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.504.855.150.005.000.000.00 %00-
30.003.854.654.454.25-2.19-32.98 %272025/3/11
30.503.956.050.005.000.000.00 %00-
31.003.005.603.454.30-2.55-42.50 %5032025/3/11
31.503.003.200.003.100.000.00 %00-
32.001.792.862.702.325-2.40-47.06 %22552025/3/11
32.502.182.442.122.310.000.00 %3102025/3/11
33.001.801.952.091.875-0.65-23.72 %35122025/3/11
33.501.411.571.301.49-2.35-64.38 %2212025/3/11
34.001.131.241.191.185-2.27-65.61 %1951082025/3/11
34.500.850.960.850.905-1.89-68.98 %1422422025/3/11
35.000.640.870.670.755-1.67-71.37 %3,5071842025/3/11
35.500.480.630.510.555-1.45-73.98 %3061172025/3/11
36.000.350.440.330.395-1.37-80.59 %1842692025/3/11
36.500.230.300.250.265-0.90-78.26 %6772522025/3/11
37.000.160.200.150.18-0.88-85.44 %4401,3822025/3/11
37.500.110.140.100.125-0.58-85.29 %2592462025/3/11
38.000.070.090.080.08-0.41-83.67 %1,7793,6082025/3/11
38.500.050.070.060.06-0.31-83.78 %3482,0052025/3/11
39.000.040.050.050.045-0.22-81.48 %1271,9462025/3/11

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.500.000.950.000.000.000.00 %00-
30.000.060.050.040.055-0.02-33.33 %392025/3/11
30.500.020.240.000.130.000.00 %00-
31.000.050.070.090.060.000.00 %93932025/3/11
31.500.080.110.060.0950.000.00 %1702025/3/11
32.000.140.180.220.160.201,000.00 %51982025/3/11
32.500.220.250.310.2350.24342.86 %801122025/3/11
33.000.190.380.340.2850.29580.00 %1933142025/3/11
33.500.460.550.490.5050.42600.00 %264132025/3/11
34.000.640.780.870.710.79987.50 %5541,6222025/3/11
34.500.881.020.900.950.75500.00 %4863612025/3/11
35.001.061.411.191.2350.92340.74 %9741,1042025/3/11
35.501.381.561.571.471.21336.11 %2613732025/3/11
36.001.682.001.991.841.46275.47 %302,9172025/3/11
36.501.992.632.402.311.70242.86 %742002025/3/11
37.002.362.782.902.571.95205.26 %1542442025/3/11
37.502.823.903.523.362.31190.91 %26112025/3/11
38.003.253.703.473.4752.11155.15 %1817092025/3/11
38.503.054.154.053.602.37141.07 %221722025/3/11
39.004.455.654.055.051.0535.00 %16902025/3/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.57M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.49M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.89M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
PTGXProtagonist Therapeutics Inc
US$ 55.91
(45.79%)
5.09M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

FCX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock