ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ford Motor Company

Ford Motor Company (F)

9.595
-0.365
( -3.66% )
更新日時: 00:21:54

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.000.000.000.000.000.000.00 %00-
7.352.182.672.702.4250.000.00 %06-
7.500.000.000.000.000.000.00 %00-
7.851.651.781.861.715-0.21-10.14 %114923:46:42
8.000.000.000.000.000.000.00 %00-
8.351.201.281.351.24-0.31-18.67 %444000:02:40
8.500.000.000.000.000.000.00 %00-
8.850.760.790.800.775-0.32-28.57 %863500:21:11
9.000.000.000.000.000.000.00 %00-
9.350.340.370.350.355-0.31-46.97 %1,07312,11300:18:53
9.500.000.000.000.000.000.00 %00-
9.850.090.100.090.095-0.16-64.00 %3,43121,92200:21:44
10.000.000.000.000.000.000.00 %00-
10.350.020.030.020.025-0.04-66.67 %3,72479,64400:21:52
10.500.000.000.000.000.000.00 %00-
10.850.010.010.010.01-0.01-50.00 %1,6188,19800:12:38
11.000.000.000.000.000.000.00 %00-
11.350.010.010.010.010.000.00 %42,33522:33:02
11.500.000.000.000.000.000.00 %00-
11.850.010.010.010.010.000.00 %91,92622:33:05

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.000.000.000.000.000.000.00 %00-
7.350.020.020.020.020.000.00 %0320-
7.500.000.000.000.000.000.00 %00-
7.850.010.010.010.010.000.00 %21,86522:34:10
8.000.000.000.000.000.000.00 %00-
8.350.010.010.010.010.000.00 %115,76323:43:36
8.500.000.000.000.000.000.00 %00-
8.850.020.030.030.0250.0150.00 %47710,96400:20:55
9.000.000.000.000.000.000.00 %00-
9.350.090.100.090.0950.05125.00 %5,57916,42200:21:48
9.500.000.000.000.000.000.00 %00-
9.850.330.340.330.3350.19135.71 %11,5827,52200:20:59
10.000.000.000.000.000.000.00 %00-
10.350.750.780.730.7650.3069.77 %43198600:20:21
10.500.000.000.000.000.000.00 %00-
10.851.231.271.281.250.4045.45 %6040000:07:57
11.000.000.000.000.000.000.00 %00-
11.351.731.891.731.810.3121.83 %314900:03:12
11.500.000.000.000.000.000.00 %00-
11.851.722.281.722.000.000.00 %010-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1992
(117.47%)
547.24M
RAYRaytech Holding Ltd
US$ 1.76
(102.30%)
29.27M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
25.94M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.047
(40.30%)
301.82M
HSAIHesai Group
US$ 22.30
(39.29%)
18.07M
ARVNArvinas Inc
US$ 8.33
(-52.56%)
8.63M
WCTWellchange Holdings Company Limited
US$ 1.25
(-50.20%)
7.9M
LZMHLZ Technology Holdings Ltd
US$ 8.0001
(-48.91%)
314.72k
SPGCSacks Parente Golf Inc
US$ 0.1022
(-36.16%)
21.1M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.0507
(-28.05%)
507.53k
SYRSSyros Pharmaceuticals Inc
US$ 0.199499
(117.79%)
540.39M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.047
(40.30%)
301.28M
CUTRCutera Inc
US$ 0.1595
(24.12%)
185.56M
AWHAspira Womans Health Inc
US$ 0.2143
(8.23%)
171.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.86
(6.50%)
169.3M

F Discussion

投稿を表示