ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Energy Transfer LP

Energy Transfer LP (ET)

17.35
-0.35
( -1.98% )
更新日時: 02:14:55

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.006.157.400.006.7750.000.00 %00-
12.005.306.150.005.7250.000.00 %00-
13.004.254.504.724.3750.000.00 %24000:12:52
14.003.254.200.003.7250.000.00 %00-
14.502.722.873.312.7950.000.00 %1023:56:45
15.002.212.410.002.310.000.00 %00-
15.501.701.932.521.8150.000.00 %01-
16.001.291.550.001.420.000.00 %00-
16.500.800.881.040.84-1.67-61.62 %23000:35:05
17.000.340.380.350.36-0.50-58.82 %25320901:35:09
17.500.040.050.050.045-0.25-83.33 %77167302:10:08
18.000.010.020.010.015-0.07-87.50 %6912,15902:12:39
18.500.010.010.010.01-0.01-50.00 %3461,99301:58:26
19.000.010.010.010.010.000.00 %525,89823:49:07
19.500.010.010.010.010.000.00 %2638,53001:44:49
20.000.010.010.010.010.000.00 %274,07202:04:43
20.500.010.010.010.010.000.00 %11,60123:47:47
21.000.010.010.010.010.000.00 %04,056-
21.500.010.010.010.010.000.00 %01,552-
22.000.020.010.020.0150.000.00 %06,315-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.000.000.010.000.000.000.00 %00-
12.000.010.010.010.010.000.00 %010-
13.000.340.530.340.4350.000.00 %05-
14.000.000.100.050.090.000.00 %4001:46:14
14.500.000.120.070.110.000.00 %4001:46:14
15.000.000.530.000.000.000.00 %00-
15.500.000.520.000.000.000.00 %00-
16.000.040.750.040.3950.000.00 %010-
16.500.020.220.020.120.000.00 %02,272-
17.000.010.020.010.015-0.01-50.00 %523402:00:25
17.500.190.220.170.2050.0770.00 %4522,47202:04:54
18.000.650.690.690.670.36109.09 %2751,34001:39:19
18.501.131.181.091.1550.2732.93 %1401,26401:18:48
19.001.631.681.651.6550.3627.91 %901,36701:56:06
19.502.092.282.012.1850.7660.80 %2623400:57:46
20.002.622.732.702.6750.7538.46 %301,54101:45:37
20.502.903.252.893.0750.6327.88 %15000:17:19
21.003.603.701.873.650.000.00 %010-
21.503.955.151.034.550.000.00 %00-
22.004.555.702.965.1250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.46
(1,284.00%)
10.74k
BTOGBit Origin Ltd
US$ 0.68005
(142.88%)
367.04M
SUNESUNation Energy Inc
US$ 0.425
(139.98%)
391.87M
BOWNUBowen Acquisition Corporation
US$ 5.24
(45.56%)
36.07k
DWTXDogwood Therapeutics Inc
US$ 6.11
(37.92%)
12.77M
ALBTAvalon GloboCare Corporation
US$ 5.39
(-50.55%)
296.98k
AGMHAGM Group Holdings Inc
US$ 0.147
(-31.63%)
28.27M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4645
(-28.76%)
855.25k
SCNXScienture Holdings Inc
US$ 1.72
(-28.63%)
956.17k
YXTYXT.COM Group Holding Ltd
US$ 1.00
(-24.81%)
201.82k
SUNESUNation Energy Inc
US$ 0.425
(139.98%)
391.87M
BTOGBit Origin Ltd
US$ 0.68005
(142.88%)
367.04M
NVDANVIDIA Corporation
US$ 108.5101
(-1.86%)
158.83M
ICONIcon Energy Corporation
US$ 0.189
(30.34%)
107.55M
PSTVPlus Therapeutics Inc
US$ 1.67
(15.97%)
83.05M

ET Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock