ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
EQT Corporation

EQT Corporation (EQT)

53.43
0.56
(1.06%)
終了 2月15日 6:00AM
53.31
-0.12
( -0.22% )
プレマーケット: 7:22PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
46.506.066.066.066.060.000.00 %02-
47.006.166.166.166.160.000.00 %0876-
47.505.806.055.645.9250.000.00 %067-
48.005.505.505.505.500.000.00 %0717-
48.504.905.104.995.001.0125.38 %5292025/2/15
49.004.604.604.604.600.000.00 %0875-
49.503.653.653.653.650.000.00 %015-
50.003.713.713.713.710.000.00 %06,286-
51.002.732.933.062.830.4015.04 %421432025/2/15
52.002.162.162.162.160.000.00 %0617-
53.001.511.631.501.570.021.35 %972,0852025/2/15
54.000.971.241.071.105-0.02-1.83 %997902025/2/15
55.000.770.770.770.770.000.00 %04,222-
56.000.440.580.490.510.000.00 %431332025/2/15
57.000.300.380.290.34-0.06-17.14 %841,4202025/2/15
58.000.240.240.240.240.000.00 %01,215-
59.000.100.330.140.2150.017.69 %1362025/2/15
60.000.070.070.070.070.000.00 %03,467-
61.000.010.190.300.100.000.00 %08-
62.000.010.050.000.030.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
46.500.120.120.120.120.000.00 %011-
47.000.170.170.170.170.000.00 %0274-
47.500.110.110.110.110.000.00 %0636-
48.000.150.150.150.150.000.00 %01,234-
48.500.190.190.190.190.000.00 %035-
49.000.220.220.220.220.000.00 %01,070-
49.500.210.470.280.34-0.24-46.15 %61622025/2/15
50.000.310.360.550.3350.047.84 %1,0434,3072025/2/15
51.000.510.750.540.63-0.46-46.00 %34632025/2/15
52.000.850.850.850.850.000.00 %01,905-
53.001.131.301.141.215-0.41-26.45 %119772025/2/15
54.001.721.721.721.720.000.00 %0221-
55.002.262.632.452.445-1.03-29.60 %111,7022025/2/15
56.002.853.303.703.0750.000.00 %019-
57.003.104.908.054.000.000.00 %0598-
58.005.955.955.955.950.000.00 %062-
59.005.855.855.855.850.000.00 %09-
60.006.696.696.696.690.000.00 %08-
61.007.807.807.807.800.000.00 %00-
62.008.608.908.808.750.000.00 %102025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.50
(93.80%)
9.08M
INTGIntergroup Corporation
US$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
US$ 16.69
(58.95%)
7
FGMCFG Merger II Corporation
US$ 14.85
(54.45%)
11
SIONSionna Therapeutics Inc
US$ 29.80
(48.78%)
1
RSLSReShape Lifesciences Inc
US$ 0.98
(-57.94%)
627.1k
TELATELA Bio Inc
US$ 1.21
(-53.64%)
1
DSGNDesign Therapeutics Inc
US$ 2.00
(-50.98%)
105
MNOVMedicinova Inc
US$ 1.01
(-48.73%)
1
INNVInnovAge Holding Corporation
US$ 1.81
(-46.61%)
1
ADTXAditxt Inc
US$ 0.0979
(39.86%)
117.91M
GLYCGlycoMimetics Inc
US$ 0.4283
(47.69%)
18.73M
DGLYDigital Ally Inc
US$ 0.0826
(7.69%)
11.51M
EFOIEnergy Focus Inc
US$ 2.50
(93.80%)
9.08M
MGOLMGO Global Inc
US$ 0.523
(-27.12%)
7.39M

EQT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock