ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
EQT Corporation

EQT Corporation (EQT)

53.43
0.56
(1.06%)
終了 2月15日 6:00AM
53.31
-0.12
( -0.22% )
プレマーケット: 8:10PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
46.506.857.056.066.950.000.00 %02-
47.005.406.606.166.000.000.00 %0876-
47.505.645.645.645.640.000.00 %067-
48.005.505.505.505.500.000.00 %0717-
48.504.905.104.995.001.0125.38 %5292025/2/15
49.004.604.604.604.600.000.00 %0875-
49.503.653.653.653.650.000.00 %015-
50.003.353.753.713.550.3811.41 %2796,2862025/2/15
51.003.063.063.063.060.000.00 %0143-
52.002.162.162.162.160.000.00 %0617-
53.001.511.631.501.570.021.35 %972,0852025/2/15
54.001.071.071.071.070.000.00 %0790-
55.000.680.790.770.7350.0811.59 %2264,2222025/2/15
56.000.440.580.490.510.000.00 %431332025/2/15
57.000.290.290.290.290.000.00 %01,420-
58.000.180.270.240.2250.0526.32 %31,2152025/2/15
59.000.140.140.140.140.000.00 %036-
60.000.060.210.070.135-0.06-46.15 %2023,4672025/2/15
61.000.010.190.300.100.000.00 %08-
62.000.000.000.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
46.500.020.310.120.1650.000.00 %011-
47.000.080.120.170.100.000.00 %0274-
47.500.100.130.110.115-0.07-38.89 %26362025/2/15
48.000.120.150.150.135-0.12-44.44 %21,2342025/2/15
48.500.190.190.190.190.000.00 %035-
49.000.220.220.220.220.000.00 %01,070-
49.500.210.470.280.34-0.24-46.15 %61622025/2/15
50.000.550.550.550.550.000.00 %04,307-
51.000.510.750.540.63-0.46-46.00 %34632025/2/15
52.000.751.040.850.895-0.54-38.85 %111,9052025/2/15
53.001.131.301.141.215-0.41-26.45 %119772025/2/15
54.001.661.861.721.76-0.34-16.50 %292212025/2/15
55.002.262.632.452.445-1.03-29.60 %111,7022025/2/15
56.003.703.703.703.700.000.00 %019-
57.003.104.908.054.000.000.00 %0598-
58.004.855.305.955.0750.000.00 %062-
59.005.655.905.855.7750.000.00 %09-
60.006.696.696.696.690.000.00 %08-
61.007.807.807.807.800.000.00 %00-
62.008.608.908.808.750.000.00 %102025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.38
(84.50%)
11.08M
INTGIntergroup Corporation
US$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
US$ 16.69
(58.95%)
7
FGMCFG Merger II Corporation
US$ 14.85
(54.45%)
11
SIONSionna Therapeutics Inc
US$ 29.80
(48.78%)
1
RSLSReShape Lifesciences Inc
US$ 0.9795
(-57.96%)
799.87k
TELATELA Bio Inc
US$ 1.21
(-53.64%)
1
MNOVMedicinova Inc
US$ 1.01
(-48.73%)
1
INNVInnovAge Holding Corporation
US$ 1.81
(-46.61%)
1
KTCCKeyTronic Corporation
US$ 2.01
(-36.79%)
1
ADTXAditxt Inc
US$ 0.0941
(34.43%)
128.8M
GLYCGlycoMimetics Inc
US$ 0.3977
(37.14%)
20.63M
DGLYDigital Ally Inc
US$ 0.0834
(8.74%)
12.55M
EFOIEnergy Focus Inc
US$ 2.38
(84.50%)
11.08M
MGOLMGO Global Inc
US$ 0.5067
(-29.39%)
9.37M

EQT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock