ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
EQT Corporation

EQT Corporation (EQT)

53.43
0.56
(1.06%)
終了 2月15日 6:00AM
53.41
-0.02
( -0.04% )
プレマーケット: 7:01PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
46.506.066.066.066.060.000.00 %02-
47.005.406.606.166.000.000.00 %0876-
47.505.645.645.645.640.000.00 %067-
48.005.255.555.505.400.193.58 %107172025/2/15
48.504.905.104.995.001.0125.38 %5292025/2/15
49.003.654.654.604.150.5313.02 %688752025/2/15
49.503.653.653.653.650.000.00 %015-
50.003.353.753.713.550.3811.41 %2796,2862025/2/15
51.002.732.933.062.830.4015.04 %421432025/2/15
52.002.162.162.162.160.000.00 %0617-
53.001.511.631.501.570.021.35 %972,0852025/2/15
54.001.071.071.071.070.000.00 %0790-
55.000.770.770.770.770.000.00 %04,222-
56.000.490.490.490.490.000.00 %0133-
57.000.300.380.290.34-0.06-17.14 %841,4202025/2/15
58.000.180.270.240.2250.0526.32 %31,2152025/2/15
59.000.100.330.140.2150.017.69 %1362025/2/15
60.000.060.210.070.135-0.06-46.15 %2023,4672025/2/15
61.000.010.190.300.100.000.00 %08-
62.000.010.050.000.030.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
46.500.120.120.120.120.000.00 %011-
47.000.170.170.170.170.000.00 %0274-
47.500.110.110.110.110.000.00 %0636-
48.000.150.150.150.150.000.00 %01,234-
48.500.140.290.190.215-0.06-24.00 %1352025/2/15
49.000.200.360.220.28-0.23-51.11 %21,0702025/2/15
49.500.280.280.280.280.000.00 %0162-
50.000.310.360.550.3350.047.84 %1,0434,3072025/2/15
51.000.510.750.540.63-0.46-46.00 %34632025/2/15
52.000.850.850.850.850.000.00 %01,905-
53.001.131.301.141.215-0.41-26.45 %119772025/2/15
54.001.721.721.721.720.000.00 %0221-
55.002.452.452.452.450.000.00 %01,702-
56.002.853.303.703.0750.000.00 %019-
57.003.104.908.054.000.000.00 %0598-
58.005.955.955.955.950.000.00 %062-
59.005.655.905.855.7750.000.00 %09-
60.006.606.906.696.750.000.00 %08-
61.007.657.907.807.7750.000.00 %102025/2/15
62.008.808.808.808.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.19
(69.77%)
4.92M
INTGIntergroup Corporation
US$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
US$ 16.69
(58.95%)
7
GLYCGlycoMimetics Inc
US$ 0.45
(55.17%)
15.85M
FGMCFG Merger II Corporation
US$ 14.85
(54.45%)
10
RSLSReShape Lifesciences Inc
US$ 0.90
(-61.37%)
430.12k
TELATELA Bio Inc
US$ 1.21
(-53.64%)
1
DSGNDesign Therapeutics Inc
US$ 2.00
(-50.98%)
105
MNOVMedicinova Inc
US$ 1.01
(-48.73%)
1
INNVInnovAge Holding Corporation
US$ 1.81
(-46.61%)
1
ADTXAditxt Inc
US$ 0.0937
(33.86%)
93.92M
GLYCGlycoMimetics Inc
US$ 0.45
(55.17%)
15.85M
DGLYDigital Ally Inc
US$ 0.0869
(13.30%)
8.99M
MGOLMGO Global Inc
US$ 0.5294
(-26.23%)
6.53M
EDBLEdible Garden AG Inc
US$ 0.2344
(16.33%)
6.52M

EQT Discussion

投稿を表示

最近閲覧した銘柄