ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Equity Residential

Equity Residential (EQR)

71.63
0.35
(0.49%)
終了 4月3日 5:00AM
69.50
-2.13
(-2.97%)
取引時間後: 8:20AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.5027.3031.400.0029.350.000.00 %00-
45.0024.7028.800.0026.750.000.00 %00-
47.5023.5025.600.0024.550.000.00 %00-
50.0020.3023.700.0022.000.000.00 %00-
55.0015.1019.500.0017.300.000.00 %00-
57.5012.0016.500.0014.250.000.00 %00-
60.009.5013.9016.1311.700.000.00 %00-
62.507.0011.306.509.150.000.00 %00-
65.006.007.906.536.950.000.00 %01-
67.504.104.704.404.400.000.00 %07-
70.002.302.502.502.400.7845.35 %53502025/4/03
72.500.401.000.850.700.1013.33 %106252025/4/03
75.000.200.400.150.300.000.00 %0587-
77.500.050.150.070.100.000.00 %0189-
80.000.020.500.020.260.000.00 %01,419-
82.500.100.250.100.1750.000.00 %0424-
85.000.300.250.300.2750.000.00 %0246-
90.000.040.450.040.2450.000.00 %01-
95.000.150.450.150.300.000.00 %01-
100.000.000.400.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.500.000.300.000.000.000.00 %00-
45.000.000.300.000.000.000.00 %00-
47.500.000.250.000.000.000.00 %00-
50.000.120.300.120.210.000.00 %05-
55.000.200.300.200.250.000.00 %028-
57.500.300.250.300.2750.000.00 %012-
60.000.350.500.350.4250.000.00 %033-
62.500.200.650.200.4250.000.00 %034-
65.000.100.150.200.1250.000.00 %0195-
67.500.150.300.250.225-0.13-34.21 %14892025/4/02
70.000.400.700.600.55-0.40-40.00 %2722025/4/03
72.501.551.752.231.650.000.00 %0197-
75.003.204.703.003.950.000.00 %0361-
77.504.807.806.106.300.000.00 %0101-
80.006.309.807.608.050.000.00 %05-
82.509.5011.509.2010.500.000.00 %03-
85.0011.3013.8010.5012.550.000.00 %02-
90.0017.0021.000.0019.000.000.00 %00-
95.0021.7025.300.0023.500.000.00 %00-
100.0026.0030.8024.8428.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 6.275
(341.90%)
77.97M
IBGInnovation Beverage Group Limited
US$ 1.2502
(153.69%)
219.09M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.91
(97.93%)
105.1M
JSPRWJasper Therapeutics Inc
US$ 0.13
(62.30%)
1.3k
TTECTTEC Holdings Inc
US$ 4.988
(52.54%)
17.19M
JYDJayud Global Logistics Ltd
US$ 0.347799
(-95.64%)
45.81M
RSLSReShape Lifesciences Inc
US$ 0.4501
(-71.69%)
73.88M
FLXBingEx Limited
US$ 2.245
(-56.96%)
722.98k
ICCTiCoreConnect Inc
US$ 2.22
(-52.97%)
12.58M
TBHBrag House Holdings Inc
US$ 0.7451
(-41.33%)
3.09M
DGLYDigital Ally Inc
US$ 0.0326
(25.38%)
1.23B
DMNDamon Inc
US$ 0.0136
(13.33%)
831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.2813
(10.49%)
369.34M
LGMKLogicMark Inc
US$ 0.018399
(-5.16%)
259.36M
NVDANVIDIA Corporation
US$ 110.42
(0.25%)
220.56M

EQR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock