ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
110.72
-1.11
(-0.99%)
終値: 3月12日 5:00AM
110.72
0.00
( 0.00% )
取引時間後: 7:20AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
101.008.2011.800.000.000.000.00 %00-
102.007.1010.800.008.950.000.00 %00-
103.006.209.900.008.050.000.00 %00-
104.005.208.900.007.050.000.00 %00-
105.004.408.000.006.200.000.00 %00-
106.005.005.300.005.150.000.00 %00-
107.004.204.508.304.350.000.00 %01-
108.003.404.100.003.750.000.00 %00-
109.002.603.803.203.200.000.00 %25004:35:47
110.001.802.601.702.200.000.00 %1002:03:01
111.001.302.701.252.00-4.95-79.84 %8202:29:34
112.000.801.650.751.225-3.45-82.14 %14101:07:58
113.000.154.900.902.525-0.70-43.75 %6303:30:34
114.000.500.750.550.625-2.00-78.43 %1223:52:35
115.000.200.650.300.425-1.40-82.35 %8303:08:22
116.000.151.950.221.05-1.08-83.08 %1723:45:44
117.000.100.200.050.15-0.65-92.86 %3702:25:14
118.000.102.200.101.15-0.20-66.67 %606603:15:25
119.000.182.050.181.1150.000.00 %043-
120.000.102.150.101.1250.000.00 %016-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
101.000.002.200.000.000.000.00 %00-
102.000.001.850.000.000.000.00 %00-
103.000.200.300.000.250.000.00 %00-
104.000.052.350.001.200.000.00 %00-
105.000.250.400.150.3250.000.00 %06-
106.000.350.550.400.450.000.00 %01-
107.000.450.700.750.5750.000.00 %1000:31:06
108.000.751.451.151.100.5076.92 %1502:28:27
109.000.952.101.451.5250.000.00 %2001:56:38
110.000.952.151.901.550.5035.71 %31202:02:20
111.001.802.051.651.9250.90120.00 %4404:36:32
112.001.553.303.002.4252.50500.00 %9901:56:38
113.002.154.102.553.125-0.30-10.53 %171804:02:37
114.002.604.003.503.301.5276.77 %104203:31:39
115.004.404.905.104.653.40200.00 %7623:38:01
116.004.606.605.105.602.0064.52 %3503:31:39
117.005.008.101.056.550.000.00 %03-
118.005.509.002.107.250.000.00 %08-
119.006.4010.002.328.200.000.00 %05-
120.007.4011.005.509.200.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.47
(44.62%)
13.55M
SSPEW Scripps Company
US$ 1.94
(35.66%)
859.14k
SFIXStitch Fix Inc
US$ 5.1199
(21.04%)
2.14M
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
PALIPalisade Bio Inc
US$ 1.09
(15.96%)
88.96k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.19k
HEPAHepion Pharmaceuticals Inc
US$ 0.055
(-34.52%)
22.06M
SYRSSyros Pharmaceuticals Inc
US$ 0.10
(-26.47%)
4.84M
ZYXIZynex Inc
US$ 5.54
(-20.86%)
21.14k
TNONTenon Medical Inc
US$ 1.2203
(-19.19%)
1.27M
HEPAHepion Pharmaceuticals Inc
US$ 0.055
(-34.52%)
22.06M
HCTIHealthcare Triangle Inc
US$ 0.47
(44.62%)
13.55M
ICONIcon Energy Corporation
US$ 0.106
(-7.83%)
5.17M
SYRSSyros Pharmaceuticals Inc
US$ 0.10
(-26.47%)
4.84M
NVDANVIDIA Corporation
US$ 109.2415
(0.44%)
4.78M

EMR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock