ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
EMCOR Group Inc

EMCOR Group Inc (EME)

375.35
0.48
(0.13%)
終了 3月10日 5:00AM
375.35
0.00
(0.00%)
取引時間後: 7:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
310.0065.6068.70120.5067.150.000.00 %00-
320.0055.7058.900.0057.300.000.00 %00-
330.0046.1049.500.0047.800.000.00 %00-
340.0036.5040.2060.1038.350.000.00 %01-
350.0029.1031.9051.1030.500.000.00 %03-
360.0020.8024.2064.8022.500.000.00 %01-
370.0015.3017.7048.7116.500.000.00 %03-
380.009.6011.7011.4510.651.9520.53 %7142025/3/08
390.005.008.305.956.65-0.79-11.72 %2142025/3/08
400.001.805.203.103.50-3.86-55.46 %2162025/3/08
410.000.604.302.352.450.000.00 %048-
420.000.102.001.251.05-2.75-68.75 %1362025/3/08
430.000.052.851.401.45-1.10-44.00 %1282025/3/08
440.000.102.400.951.25-0.61-39.10 %2322025/3/08
450.000.101.850.050.975-0.20-80.00 %8952025/3/08
460.000.352.050.201.200.000.00 %056-
470.000.051.750.430.90-0.23-34.85 %11522025/3/08

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
310.000.102.550.001.3250.000.00 %00-
320.000.302.900.901.600.000.00 %05-
330.000.553.501.392.0250.000.00 %026-
340.000.404.203.542.301.1548.12 %1102025/3/08
350.002.105.504.803.800.000.00 %086-
360.006.007.608.546.801.2416.99 %6432025/3/08
370.007.9011.0015.609.457.6095.00 %4732025/3/08
380.0013.0015.8017.0014.404.4034.92 %2352025/3/08
390.0018.0021.8019.1419.90-1.00-4.97 %1332025/3/08
400.0025.4029.2029.3027.300.000.00 %032-
410.0034.2037.2034.4435.70-1.91-5.25 %3642025/3/08
420.0043.0046.5048.2044.754.4110.07 %72252025/3/08
430.0052.6056.0057.2054.300.000.00 %015-
440.0062.6067.0038.4064.800.000.00 %09-
450.0072.5076.4062.0774.450.000.00 %09-
460.0082.5086.1075.6084.30-0.000.00 %04-
470.0092.5096.1089.4494.300.000.00 %012-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

EME Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock