ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
EMCOR Group Inc

EMCOR Group Inc (EME)

824.37
-21.06
( -2.49% )
更新日時: 02:56:41

EMCOR Group Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
720.00103.40111.10131.98107.250.000.00 %055-
730.0094.10101.80177.6397.950.000.00 %015-
740.0085.0092.7060.7088.850.000.00 %02-
750.0076.6084.00108.0080.300.000.00 %05-
760.0069.7075.70150.0072.700.000.00 %05-
770.0061.1067.7065.5064.40-11.50-14.94 %1302:05:21
780.0053.2060.00111.1056.600.000.00 %04-
790.0046.6052.9062.3749.750.000.00 %010-
800.0039.9045.6070.5042.750.000.00 %026-
810.0032.9039.7047.9036.30-3.10-6.08 %1723:32:26
820.0028.4033.9031.8831.15-25.59-44.53 %21602:05:21
830.0023.3029.0033.9026.150.000.00 %06-
840.0019.4025.0028.0022.20-1.25-4.27 %15823:12:13
850.0014.9021.0025.0017.95-2.00-7.41 %11823:33:48
860.0011.4017.9014.9014.65-7.80-34.36 %724401:45:13
870.009.6016.0012.7612.80-5.24-29.11 %11502:05:21
880.006.5013.0017.339.750.000.00 %012-
890.004.4011.0018.007.700.000.00 %08-
900.002.959.6011.656.2750.000.00 %053-
910.000.906.208.903.550.000.00 %043-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
720.000.054.803.202.4250.000.00 %08-
730.000.058.503.604.2750.000.00 %014-
740.000.1010.005.065.050.000.00 %036-
750.000.858.606.154.7250.000.00 %048-
760.003.1010.004.666.550.000.00 %057-
770.004.6011.706.288.150.000.00 %016-
780.007.2013.9013.0010.550.000.00 %014-
790.0011.1016.1011.1613.60-2.84-20.29 %107823:32:26
800.0013.9020.0012.8016.95-0.20-1.54 %138600:54:17
810.0017.6023.3013.3020.450.000.00 %011-
820.0021.9027.5026.0024.700.000.00 %023-
830.0026.4034.0030.0030.202.408.70 %36602:22:47
840.0032.3039.0037.5035.650.000.00 %031-
850.0038.7045.0037.8041.85-5.30-12.30 %328601:22:02
860.0045.5052.0030.0048.750.000.00 %031-
870.0052.7059.0059.9655.850.000.00 %03-
880.0060.3068.0053.2864.150.000.00 %010-
890.0068.3076.0068.4072.150.000.00 %068-
900.0075.9084.0072.0079.950.000.00 %017-
910.0085.5093.000.0089.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SPHLSpringview Holdings Ltd
US$ 7.33
(206.82%)
34.67M
RMSGReal Messenger Corporation
US$ 2.35
(113.64%)
183.14M
NOTVInotiv Inc
US$ 0.1832
(111.55%)
917.26M
SNBRSleep Number Corporation
US$ 0.6041
(72.55%)
273.46M
BGMSBio Green Med Solution Inc
US$ 1.74
(64.15%)
72.45M
NUWENewellis Inc
US$ 0.1654
(-61.62%)
42.24M
NYXHNyxoah SA
US$ 1.46
(-49.31%)
1.3M
TDICDreamland Ltd
US$ 0.2238
(-38.75%)
10.39M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.84
(-37.86%)
321.68k
WCTWellchange Holdings Company Ltd
US$ 1.34
(-36.19%)
3.18M
NOTVInotiv Inc
US$ 0.1832
(111.55%)
917.26M
SNBRSleep Number Corporation
US$ 0.6041
(72.55%)
273.46M
SMTKSmartKem Inc
US$ 0.4388
(37.13%)
205.38M
RMSGReal Messenger Corporation
US$ 2.35
(113.64%)
183.14M
BCDABioCardia Inc
US$ 1.14
(24.05%)
140.06M

EME Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock