ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
EMCOR Group Inc

EMCOR Group Inc (EME)

862.66
15.49
(1.83%)
終値: 6月26日 5:00AM
865.72
3.06
( 0.35% )
取引時間後: 6:57AM

EMCOR Group Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
770.0098.30105.0053.00101.650.000.00 %02-
780.0089.6096.0050.6592.800.000.00 %012-
790.0081.1087.3065.8584.200.000.00 %011-
800.0073.0080.0068.6576.500.000.00 %077-
810.0065.8071.5049.0068.650.000.00 %04-
820.0058.8065.0055.4061.900.000.00 %035-
830.0052.5057.5037.8055.000.000.00 %016-
840.0045.5051.9038.9548.700.000.00 %043-
850.0040.0046.0034.1043.000.000.00 %024-
860.0032.9040.6036.7036.750.000.00 %029-
870.0029.2033.0031.6731.107.8432.90 %12000:15:05
880.0024.6030.3027.0027.450.401.50 %42704:54:56
890.0020.0025.9020.0022.950.000.00 %05-
900.0015.7022.3019.0019.002.4114.53 %513903:52:57
910.0012.8018.7013.7915.750.000.00 %07-
920.009.1016.5012.8012.801.2811.11 %13604:55:09
930.006.5014.309.9110.400.000.00 %03-
940.004.5011.208.757.850.000.00 %0139-
950.003.208.908.506.052.9753.71 %11322:33:49
960.002.809.304.636.050.000.00 %015-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
770.002.058.905.595.475-2.31-29.24 %1323:03:03
780.004.3010.106.887.20-4.55-39.81 %14423:03:03
790.007.6012.4013.8410.000.000.00 %069-
800.009.7014.4010.9012.05-6.90-38.76 %32204:15:13
810.009.9016.4013.2013.15-2.65-16.72 %1903:10:45
820.0013.9019.9013.9516.90-4.92-26.07 %13600:05:22
830.0017.2023.0016.9520.10-2.55-13.08 %11200:05:22
840.0020.2026.0031.3023.100.000.00 %036-
850.0023.8030.0025.0026.90-5.20-17.22 %13123:30:17
860.0029.1035.0033.8032.050.000.00 %05-
870.0033.9040.0073.8536.950.000.00 %01-
880.0039.0045.0057.5142.000.000.00 %07-
890.0044.9051.000.0047.950.000.00 %00-
900.0050.6057.0075.0053.800.000.00 %02-
910.0058.1064.000.0061.050.000.00 %00-
920.0064.4071.7098.7668.050.000.00 %010-
930.0071.0080.000.0075.500.000.00 %00-
940.0079.1088.0094.9083.550.000.00 %02-
950.0087.2096.000.0091.600.000.00 %00-
960.0096.00105.00229.30100.500.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 5.50
(45.50%)
9.62M
WYHGWing Yip Food Holdings Group Ltd
US$ 5.69
(44.05%)
1.87M
XCHXCHG Ltd
US$ 1.25
(40.07%)
1.08M
IVFINVO Fertility Inc
US$ 1.55
(25.00%)
3.94M
ILLRTriller Group Inc
US$ 3.72
(21.97%)
10.81M
CELZCreative Medical Technology Holdings Inc
US$ 1.55
(-23.65%)
122.96k
ADVBAdvanced Biomed Inc
US$ 4.00
(-19.84%)
1.37k
GDCGD Culture Group Ltd
US$ 0.01195
(-12.77%)
76.64M
VIVKVivakor Inc
US$ 0.3811
(-9.48%)
289.69k
COCHEnvoy Medical Inc
US$ 0.61
(-9.35%)
126.34k
GDCGD Culture Group Ltd
US$ 0.01195
(-12.77%)
76.64M
NEXRNexera Technologies Ltd
US$ 1.31
(19.09%)
17.79M
INLFINLIF Limited
US$ 0.0316
(5.33%)
14.64M
ILLRTriller Group Inc
US$ 3.72
(21.97%)
10.81M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 5.50
(45.50%)
9.62M

EME Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock