ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Elanco Animal Health Incorporated

Elanco Animal Health Incorporated (ELAN)

9.72
-1.05
(-9.75%)
終値: 4月4日 5:00AM
9.69
-0.03
( -0.31% )
取引時間後: 6:43AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.003.406.300.004.850.000.00 %00-
6.002.505.500.004.000.000.00 %00-
7.001.504.300.002.900.000.00 %00-
8.000.553.107.001.8250.000.00 %00-
9.000.801.901.751.350.000.00 %03-
10.000.251.300.830.7750.000.00 %0145-
11.000.050.250.100.15-0.14-58.33 %121,00000:06:27
12.000.070.050.040.06-0.03-42.86 %157103:57:07
13.000.030.050.030.040.000.00 %0925-
14.000.070.050.070.060.000.00 %02,161-
15.000.100.200.100.150.000.00 %01,166-
16.000.571.350.570.960.000.00 %0148-
17.000.350.300.350.3250.000.00 %089-
18.000.151.350.150.750.000.00 %0116-
19.000.051.350.050.700.000.00 %033-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.001.300.000.000.000.00 %00-
6.000.001.300.000.000.000.00 %00-
7.000.151.300.150.7250.000.00 %05-
8.000.040.100.040.070.000.00 %09-
9.000.100.150.050.1250.000.00 %0630-
10.000.500.600.350.550.1145.83 %11,91223:54:48
11.001.251.401.301.3250.4349.43 %977204:47:07
12.002.152.501.352.3250.000.00 %0641-
13.003.103.602.703.350.000.00 %0371-
14.003.104.603.433.850.000.00 %00-
15.004.107.004.795.550.000.00 %013-
16.005.106.903.836.000.000.00 %00-
17.006.007.704.716.850.000.00 %00-
18.008.009.905.508.950.000.00 %03-
19.008.0011.006.309.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENTOEntero Therapeutics Inc
US$ 0.8176
(87.09%)
7.22M
WCTWellchange Holdings Company Limited
US$ 0.3182
(63.18%)
11.28M
CXAICXApp Inc
US$ 1.30
(61.13%)
8.55M
SGMOSangamo Therapeutics Inc
US$ 0.81
(30.16%)
7.09M
BOXLBoxlight Corporation
US$ 1.79
(26.95%)
187
NMTCNeuroOne Medical Technologies Corporation
US$ 0.549
(-36.16%)
97.25k
VRPXVirpax Pharmaceuticals Inc
US$ 0.448
(-33.08%)
350.06k
PMAXPowell Max Ltd
US$ 0.3501
(-19.52%)
460.57k
CJETChijet Motor Company Inc
US$ 1.40
(-16.67%)
3.46k
NVANova Minerals Limited
US$ 9.00
(-15.69%)
801
DMNDamon Inc
US$ 0.0151
(0.00%)
22.24M
WCTWellchange Holdings Company Limited
US$ 0.3182
(63.18%)
11.28M
CXAICXApp Inc
US$ 1.30
(61.13%)
8.55M
ENTOEntero Therapeutics Inc
US$ 0.8176
(87.09%)
7.22M
SGMOSangamo Therapeutics Inc
US$ 0.81
(30.16%)
7.09M

ELAN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock