ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Elanco Animal Health Incorporated

Elanco Animal Health Incorporated (ELAN)

23.63
-1.08
(-4.37%)
終了 6月6日 5:00AM
24.15
0.52
( 2.20% )
プレマーケット: 9:47PM

Elanco Animal Health Incorporated ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.009.2011.300.0010.250.000.00 %00-
15.008.3010.205.269.250.000.00 %03-
16.007.309.000.008.150.000.00 %00-
17.006.208.004.007.100.000.00 %01-
18.005.307.003.806.150.000.00 %00-
19.004.405.800.005.100.000.00 %00-
20.003.504.704.604.100.5012.20 %3892026/6/06
21.002.503.403.362.950.3812.75 %121452026/6/06
22.001.752.502.322.125-0.28-10.77 %61,0272026/6/06
23.001.101.552.221.3250.000.00 %0149-
24.000.601.100.940.85-1.35-58.95 %6302026/6/06
25.000.250.650.550.45-0.38-40.86 %31052026/6/06
26.000.200.400.350.30-0.18-33.96 %21342026/6/06
27.000.150.250.150.20-0.20-57.14 %73,1252026/6/06
28.000.050.350.160.200.000.00 %052-
29.000.000.600.050.050.000.00 %09-
30.000.000.700.230.230.000.00 %012-
31.000.000.700.000.000.000.00 %00-
32.000.000.700.100.100.000.00 %01-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.000.000.700.000.000.000.00 %00-
15.000.000.700.000.000.000.00 %00-
16.000.000.700.180.180.000.00 %02-
17.000.000.750.200.200.000.00 %0653-
18.000.000.750.270.270.000.00 %05-
19.000.000.700.300.300.000.00 %026-
20.000.000.200.050.05-0.05-50.00 %13,6092026/6/06
21.000.050.450.410.250.000.00 %0291-
22.000.150.601.800.3750.000.00 %055-
23.000.450.950.300.700.000.00 %08-
24.000.801.450.951.1250.3558.33 %13142026/6/06
25.001.252.001.431.6250.6378.75 %33392026/6/06
26.001.802.955.552.3750.000.00 %02-
27.002.353.806.403.0750.000.00 %02-
28.002.954.700.003.8250.000.00 %00-
29.003.805.808.504.800.000.00 %00-
30.004.707.000.005.850.000.00 %00-
31.005.807.8010.556.800.000.00 %00-
32.006.709.008.707.850.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 2.67
(136.28%)
87.14M
OCCOptical Cable Corporation
US$ 22.30
(81.30%)
2.72M
GMHSGamehaus Holdings Inc
US$ 1.48
(57.70%)
19.07M
FRSXForesight Autonomous Holdings Ltd
US$ 2.8297
(50.52%)
11.19M
TNGXTango Therapeutics Inc
US$ 29.4901
(45.85%)
2.42M
SCAGScage Future
US$ 0.4699
(-44.27%)
1.95M
YXTYXT.COM Group Holding Ltd
US$ 0.3296
(-39.30%)
265.9k
GOCOGoHealth Inc
US$ 0.425
(-36.94%)
93.24k
RMSGReal Messenger Corporation
US$ 1.28
(-30.05%)
3.85M
BVCBitVentures Ltd
US$ 7.66
(-24.16%)
128.24k
TDICDreamland Ltd
US$ 0.3175
(41.74%)
158.47M
NCRANocera Inc
US$ 0.2164
(35.17%)
153.95M
WOKWORK Medical Technology Group Ltd
US$ 0.10
(14.94%)
107.89M
SMTKSmartKem Inc
US$ 0.5775
(41.30%)
102.57M
SUNESUNation Energy Inc
US$ 2.67
(136.28%)
87.14M

ELAN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock