ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Everest Group Ltd

Everest Group Ltd (EG)

340.92
3.78
(1.12%)
終了 2月25日 6:00AM
340.92
0.00
(0.00%)
取引時間後: 6:19AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
240.0099.20103.200.00101.200.000.00 %00-
250.0089.5093.300.0091.400.000.00 %00-
260.0079.5083.300.0081.400.000.00 %00-
270.0070.2073.400.0071.800.000.00 %00-
280.0059.7063.500.0061.600.000.00 %00-
290.0050.5053.500.0052.000.000.00 %00-
300.0040.1043.9035.0042.000.000.00 %03-
310.0030.3034.3056.5032.300.000.00 %04-
320.0021.3025.0020.6023.150.000.00 %02-
330.0013.2016.8015.9015.003.5628.85 %252025/2/25
340.007.609.609.008.601.9026.76 %2142025/2/25
350.003.605.004.014.300.215.53 %11502025/2/25
360.000.952.001.901.475-0.28-12.84 %27162025/2/25
370.000.352.800.651.5750.000.00 %3812025/2/24
380.000.250.400.500.3250.000.00 %016-
390.000.051.250.790.650.000.00 %011-
400.000.662.250.661.4550.000.00 %035-
410.002.502.252.502.3750.000.00 %01-
420.001.402.201.401.800.000.00 %010-
430.000.002.200.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
240.000.002.150.000.000.000.00 %00-
250.000.002.200.000.000.000.00 %00-
260.000.002.000.000.000.000.00 %00-
270.000.002.300.000.000.000.00 %00-
280.000.052.400.001.2250.000.00 %00-
290.000.102.550.851.3250.000.00 %00-
300.000.451.100.700.7750.000.00 %077-
310.000.403.201.621.800.000.00 %015-
320.001.004.202.152.60-0.89-29.28 %1452025/2/25
330.003.305.304.574.30-1.43-23.83 %11142025/2/25
340.007.5010.008.528.75-2.28-21.11 %4742025/2/25
350.0012.9015.6014.4714.25-3.68-20.28 %13792025/2/25
360.0019.8023.9027.1021.850.000.00 %019-
370.0028.8032.8034.6830.800.000.00 %025-
380.0038.6042.5033.3040.550.000.00 %09-
390.0048.4052.5033.0050.450.000.00 %01-
400.0058.3062.300.0060.300.000.00 %00-
410.0068.4071.900.0070.150.000.00 %00-
420.0078.2082.000.0080.100.000.00 %00-
430.0088.2092.000.0090.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
12.97M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.5k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.07M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
982.27k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
509.58k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
184.48M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
119.8M

最近閲覧した銘柄

Delayed Upgrade Clock