ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Dow Inc

Dow Inc (DOW)

38.11
-0.32
(-0.83%)
終了 3月3日 6:00AM
38.11
0.03
(0.08%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
33.004.905.205.705.050.000.00 %00-
33.504.404.700.004.550.000.00 %00-
34.003.905.150.004.5250.000.00 %00-
34.503.453.850.003.650.000.00 %00-
35.001.934.254.103.090.000.00 %01-
35.502.502.913.802.7050.000.00 %00-
36.002.042.470.002.2550.000.00 %00-
36.501.601.900.001.750.000.00 %00-
37.001.281.501.401.39-0.10-6.67 %202025/3/01
37.500.741.120.930.93-0.15-13.89 %902025/3/01
38.000.430.730.610.580.000.00 %1413592025/3/01
38.500.330.430.400.38-0.01-2.44 %882142025/3/01
39.000.210.250.240.230.014.35 %2421,0922025/3/01
39.500.100.140.130.12-0.03-18.75 %1952292025/3/01
40.000.050.080.070.065-0.01-12.50 %1098742025/3/01
40.500.010.050.050.03-0.01-16.67 %61312025/3/01
41.000.030.040.040.0350.0133.33 %179392025/3/01
41.500.010.090.020.050.000.00 %0100-
42.000.040.110.040.0750.000.00 %0238-
42.500.100.220.100.160.000.00 %02-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
33.000.040.230.040.1350.000.00 %032-
33.500.010.270.060.140.000.00 %01-
34.000.010.260.040.1350.000.00 %046-
34.500.010.190.000.100.000.00 %00-
35.000.040.050.050.045-0.04-44.44 %6752025/3/01
35.500.040.070.070.055-0.05-41.67 %162025/3/01
36.000.080.100.080.09-0.08-50.00 %4681152025/3/01
36.500.110.160.150.135-0.10-40.00 %982412025/3/01
37.000.100.260.230.18-0.15-39.47 %1,0021,1872025/3/01
37.500.200.420.370.31-0.23-38.33 %294502025/3/01
38.000.500.580.580.54-0.14-19.44 %1302952025/3/01
38.500.560.900.790.73-0.14-15.05 %1351122025/3/01
39.000.881.301.211.090.000.00 %662382025/3/01
39.501.401.711.521.555-0.14-8.43 %21352025/3/01
40.001.842.041.961.94-0.19-8.84 %25692025/3/01
40.502.282.562.082.420.000.00 %01-
41.001.713.952.882.830.000.00 %0466-
41.502.624.502.783.560.000.00 %089-
42.002.624.054.153.3350.7020.29 %2232025/3/01
42.503.704.503.854.100.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

DOW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock