ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Doximity Inc

Doximity Inc (DOCS)

71.71
-0.80
(-1.10%)
終値: 2月26日 6:00AM
72.00
0.29
( 0.40% )
取引時間後: 9:10AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.5023.9025.9024.3724.900.000.00 %0100-
50.0021.7022.8026.2222.250.000.00 %0193-
52.5017.8021.7025.1019.750.000.00 %042-
55.0016.8018.2017.4417.500.000.00 %0143-
57.5014.2016.6015.6315.400.000.00 %0171-
60.0012.0013.0012.1012.50-0.19-1.55 %113682025/2/26
62.509.6010.409.0010.000.000.00 %0166-
65.008.008.509.208.250.000.00 %0396-
67.506.106.506.906.300.000.00 %068-
70.004.404.804.754.600.000.00 %0226-
72.503.103.403.103.25-0.40-11.43 %21442025/2/25
75.002.052.301.852.175-0.30-13.95 %21,1232025/2/25
77.501.451.651.361.55-0.30-18.07 %1212302025/2/26
80.000.750.950.950.850.000.00 %01,388-
82.500.550.750.500.65-0.16-24.24 %41922025/2/26
85.000.250.350.300.30-0.10-25.00 %25022025/2/25
87.500.200.400.250.300.1066.67 %10942025/2/26
90.000.100.300.100.200.000.00 %0382-
95.000.050.750.050.400.000.00 %051-
100.000.040.750.040.3950.000.00 %057-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.500.270.750.270.510.000.00 %0571-
50.000.050.500.050.2750.000.00 %0607-
52.500.050.850.050.450.000.00 %039-
55.000.102.250.221.1750.0210.00 %11922025/2/26
57.500.050.750.200.400.000.00 %0349-
60.000.250.400.250.3250.000.00 %0216-
62.500.650.850.800.750.1014.29 %6861022025/2/26
65.001.101.301.171.200.3339.29 %9632562025/2/26
67.501.751.952.001.850.8269.49 %7231042025/2/26
70.002.052.252.252.150.125.63 %43032025/2/25
72.503.804.103.803.950.8528.81 %72912025/2/26
75.005.305.605.755.450.264.74 %293642025/2/26
77.507.008.007.607.501.7830.58 %511602025/2/26
80.008.209.108.508.650.000.00 %0291-
82.5010.3010.9010.9010.600.000.00 %0133-
85.0012.7013.8012.7313.250.000.00 %0201-
87.5015.4017.1015.1716.250.000.00 %023-
90.0017.9020.0013.1018.950.000.00 %031-
95.0021.1025.0011.4023.050.000.00 %00-
100.0026.1030.0022.5128.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M
ENVBEnveric Biosciences Inc
US$ 1.9401
(64.42%)
4.39M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.72
(48.62%)
369.76k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 102.00
(47.36%)
1.29M
VEROVenus Concept Inc
US$ 0.415
(-23.15%)
8.31M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.16k
RETOReTo Eco Solutions Inc
US$ 0.87
(-19.44%)
1.33M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
DMNDamon Inc
US$ 0.1988
(-17.85%)
1.37M
SMCISuper Micro Computer Inc
US$ 56.51
(24.09%)
27.66M
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
ONVOOrganovo Holdings Inc
US$ 1.72
(35.43%)
11.32M
LCIDLucid Group Inc
US$ 2.8501
(9.20%)
10.97M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M

最近閲覧した銘柄

Delayed Upgrade Clock