ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Doximity Inc

Doximity Inc (DOCS)

71.71
-0.80
(-1.10%)
終値: 2月26日 6:00AM
72.00
0.29
( 0.40% )
取引時間後: 7:03AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.5023.8026.4024.3725.100.000.00 %0100-
50.0021.4023.8026.2222.600.000.00 %0193-
52.5017.8021.7025.1019.750.000.00 %042-
55.0016.6019.0017.4417.800.000.00 %0143-
57.5014.3015.8015.6315.050.000.00 %0171-
60.0012.0013.0012.1012.50-0.19-1.55 %1136804:44:39
62.509.6010.409.0010.000.000.00 %0166-
65.008.008.509.208.250.000.00 %0396-
67.505.306.405.705.85-1.20-17.39 %16800:14:13
70.004.404.804.754.600.000.00 %0226-
72.503.303.503.303.40-0.20-5.71 %7014405:39:55
75.002.202.452.252.3250.104.65 %661,12305:35:37
77.501.451.651.361.55-0.30-18.07 %12123003:36:14
80.000.750.950.950.850.000.00 %01,388-
82.500.500.600.660.550.000.00 %0192-
85.000.250.350.300.30-0.10-25.00 %250223:30:03
87.500.200.400.250.300.1066.67 %109405:22:16
90.000.100.300.100.200.000.00 %0382-
95.000.050.100.090.0750.0480.00 %15105:22:07
100.000.040.750.040.3950.000.00 %057-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.500.270.750.270.510.000.00 %0571-
50.000.200.500.200.350.15300.00 %1060700:19:40
52.500.050.600.050.3250.000.00 %039-
55.000.200.850.200.5250.000.00 %0192-
57.500.050.750.200.400.000.00 %0349-
60.000.400.600.500.500.25100.00 %9221605:47:31
62.500.400.550.700.4750.000.00 %0102-
65.000.750.850.840.800.000.00 %0256-
67.501.751.952.001.850.8269.49 %72310404:30:00
70.002.052.252.252.150.125.63 %430323:32:38
72.503.103.502.953.300.000.00 %091-
75.005.305.605.755.450.264.74 %2936404:26:05
77.507.008.007.607.501.7830.58 %5116004:35:55
80.008.209.108.508.650.000.00 %0291-
82.5011.0013.3010.9012.150.000.00 %0133-
85.0012.7013.8012.7313.250.000.00 %0201-
87.5015.4017.1015.1716.250.000.00 %023-
90.0016.2020.0013.1018.100.000.00 %031-
95.0022.4025.0011.4023.700.000.00 %00-
100.0027.4030.2022.5128.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.76M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 99.90
(44.32%)
952.13k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.33
(43.14%)
280.87k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.81
(-25.00%)
1.19M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.3601
(-18.59%)
125.24k
SMCISuper Micro Computer Inc
US$ 55.75
(22.42%)
19.72M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
LCIDLucid Group Inc
US$ 2.805
(7.47%)
9.46M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M

最近閲覧した銘柄

Delayed Upgrade Clock