ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Doximity Inc

Doximity Inc (DOCS)

70.74
-1.77
( -2.44% )
更新日時: 02:54:45

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0025.2029.0039.3627.100.000.00 %031-
47.5023.9025.9024.3724.900.000.00 %0100-
50.0020.5021.3026.2220.900.000.00 %0193-
52.5017.8021.7025.1019.750.000.00 %042-
55.0016.8018.2017.4417.500.000.00 %0143-
57.5013.3014.0015.6313.650.000.00 %0171-
60.0011.2011.7011.4011.45-0.89-7.24 %336800:52:02
62.5010.2010.709.0010.450.000.00 %0166-
65.007.107.507.407.30-1.80-19.57 %439602:41:28
67.506.106.506.906.300.000.00 %068-
70.003.904.203.904.05-0.85-17.89 %3622602:37:14
72.503.103.403.103.25-0.40-11.43 %214423:33:52
75.002.052.301.852.175-0.30-13.95 %21,12323:32:35
77.501.301.501.501.40-0.16-9.64 %10023023:35:45
80.000.750.850.700.80-0.25-26.32 %191,38801:45:21
82.500.500.600.660.550.000.00 %0192-
85.000.250.350.300.30-0.10-25.00 %250223:30:03
87.500.150.250.150.200.000.00 %094-
90.000.100.300.100.200.000.00 %0382-
95.000.050.100.050.0750.000.00 %051-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.100.750.100.4250.000.00 %0922-
47.500.270.750.270.510.000.00 %0571-
50.000.050.500.050.2750.000.00 %0607-
52.500.050.850.050.450.000.00 %039-
55.000.200.850.200.5250.000.00 %0192-
57.500.300.450.380.3750.1890.00 %4234902:00:54
60.000.500.600.560.550.31124.00 %8521602:53:16
62.500.850.950.850.900.1521.43 %68210202:46:49
65.000.750.850.840.800.000.00 %0256-
67.501.251.451.181.350.000.00 %0104-
70.003.103.303.223.201.0951.17 %3,67730302:29:39
72.504.304.504.704.401.7559.32 %559101:45:46
75.005.906.206.196.050.7012.75 %2636402:13:49
77.507.708.008.307.852.4842.61 %5016000:42:40
80.009.7010.3010.200.001.7020.00 %229101:49:47
82.5010.3010.9010.9010.600.000.00 %0133-
85.0014.1015.1012.7314.600.000.00 %0201-
87.5016.7018.8015.1717.750.000.00 %023-
90.0018.9020.4013.1019.650.000.00 %031-
95.0021.1025.0011.4023.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

最近閲覧した銘柄