
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
45.00 | 25.20 | 29.00 | 39.36 | 27.10 | 0.00 | 0.00 % | 0 | 31 | - |
47.50 | 23.90 | 25.90 | 24.37 | 24.90 | 0.00 | 0.00 % | 0 | 100 | - |
50.00 | 20.50 | 21.30 | 26.22 | 20.90 | 0.00 | 0.00 % | 0 | 193 | - |
52.50 | 17.80 | 21.70 | 25.10 | 19.75 | 0.00 | 0.00 % | 0 | 42 | - |
55.00 | 16.80 | 18.20 | 17.44 | 17.50 | 0.00 | 0.00 % | 0 | 143 | - |
57.50 | 13.30 | 14.00 | 15.63 | 13.65 | 0.00 | 0.00 % | 0 | 171 | - |
60.00 | 11.20 | 11.70 | 11.40 | 11.45 | -0.89 | -7.24 % | 3 | 368 | 00:52:02 |
62.50 | 10.20 | 10.70 | 9.00 | 10.45 | 0.00 | 0.00 % | 0 | 166 | - |
65.00 | 7.10 | 7.50 | 7.40 | 7.30 | -1.80 | -19.57 % | 4 | 396 | 02:41:28 |
67.50 | 6.10 | 6.50 | 6.90 | 6.30 | 0.00 | 0.00 % | 0 | 68 | - |
70.00 | 3.90 | 4.20 | 3.90 | 4.05 | -0.85 | -17.89 % | 36 | 226 | 02:37:14 |
72.50 | 3.10 | 3.40 | 3.10 | 3.25 | -0.40 | -11.43 % | 2 | 144 | 23:33:52 |
75.00 | 2.05 | 2.30 | 1.85 | 2.175 | -0.30 | -13.95 % | 2 | 1,123 | 23:32:35 |
77.50 | 1.30 | 1.50 | 1.50 | 1.40 | -0.16 | -9.64 % | 100 | 230 | 23:35:45 |
80.00 | 0.75 | 0.85 | 0.70 | 0.80 | -0.25 | -26.32 % | 19 | 1,388 | 01:45:21 |
82.50 | 0.50 | 0.60 | 0.66 | 0.55 | 0.00 | 0.00 % | 0 | 192 | - |
85.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.10 | -25.00 % | 2 | 502 | 23:30:03 |
87.50 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 94 | - |
90.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 382 | - |
95.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 51 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 922 | - |
47.50 | 0.27 | 0.75 | 0.27 | 0.51 | 0.00 | 0.00 % | 0 | 571 | - |
50.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 607 | - |
52.50 | 0.05 | 0.85 | 0.05 | 0.45 | 0.00 | 0.00 % | 0 | 39 | - |
55.00 | 0.20 | 0.85 | 0.20 | 0.525 | 0.00 | 0.00 % | 0 | 192 | - |
57.50 | 0.30 | 0.45 | 0.38 | 0.375 | 0.18 | 90.00 % | 42 | 349 | 02:00:54 |
60.00 | 0.50 | 0.60 | 0.56 | 0.55 | 0.31 | 124.00 % | 85 | 216 | 02:53:16 |
62.50 | 0.85 | 0.95 | 0.85 | 0.90 | 0.15 | 21.43 % | 682 | 102 | 02:46:49 |
65.00 | 0.75 | 0.85 | 0.84 | 0.80 | 0.00 | 0.00 % | 0 | 256 | - |
67.50 | 1.25 | 1.45 | 1.18 | 1.35 | 0.00 | 0.00 % | 0 | 104 | - |
70.00 | 3.10 | 3.30 | 3.22 | 3.20 | 1.09 | 51.17 % | 3,677 | 303 | 02:29:39 |
72.50 | 4.30 | 4.50 | 4.70 | 4.40 | 1.75 | 59.32 % | 55 | 91 | 01:45:46 |
75.00 | 5.90 | 6.20 | 6.19 | 6.05 | 0.70 | 12.75 % | 26 | 364 | 02:13:49 |
77.50 | 7.70 | 8.00 | 8.30 | 7.85 | 2.48 | 42.61 % | 50 | 160 | 00:42:40 |
80.00 | 9.70 | 10.30 | 10.20 | 0.00 | 1.70 | 20.00 % | 2 | 291 | 01:49:47 |
82.50 | 10.30 | 10.90 | 10.90 | 10.60 | 0.00 | 0.00 % | 0 | 133 | - |
85.00 | 14.10 | 15.10 | 12.73 | 14.60 | 0.00 | 0.00 % | 0 | 201 | - |
87.50 | 16.70 | 18.80 | 15.17 | 17.75 | 0.00 | 0.00 % | 0 | 23 | - |
90.00 | 18.90 | 20.40 | 13.10 | 19.65 | 0.00 | 0.00 % | 0 | 31 | - |
95.00 | 21.10 | 25.00 | 11.40 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約