
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
45.00 | 24.60 | 27.00 | 24.93 | 25.80 | -14.43 | -36.66 % | 5 | 31 | 05:24:46 |
47.50 | 22.30 | 23.90 | 24.37 | 23.10 | 0.00 | 0.00 % | 0 | 100 | - |
50.00 | 20.30 | 20.90 | 26.22 | 20.60 | 0.00 | 0.00 % | 0 | 193 | - |
52.50 | 17.80 | 18.70 | 25.10 | 18.25 | 0.00 | 0.00 % | 0 | 42 | - |
55.00 | 15.50 | 16.10 | 17.44 | 15.80 | 0.00 | 0.00 % | 0 | 143 | - |
57.50 | 13.20 | 13.80 | 12.60 | 13.50 | -3.03 | -19.39 % | 1 | 171 | 04:36:35 |
60.00 | 10.90 | 11.40 | 10.30 | 11.15 | -1.10 | -9.65 % | 5 | 360 | 03:39:34 |
62.50 | 8.80 | 9.20 | 8.00 | 9.00 | -1.37 | -14.62 % | 10 | 166 | 23:30:17 |
65.00 | 6.80 | 7.30 | 6.75 | 7.05 | -0.49 | -6.77 % | 3 | 390 | 05:57:24 |
67.50 | 5.00 | 5.40 | 4.90 | 5.20 | 0.00 | 0.00 % | 419 | 634 | 05:57:24 |
70.00 | 3.60 | 3.80 | 3.30 | 3.70 | -0.50 | -13.16 % | 142 | 259 | 03:37:14 |
72.50 | 2.40 | 2.85 | 2.25 | 2.625 | -0.23 | -9.27 % | 13 | 149 | 04:37:36 |
75.00 | 1.55 | 1.75 | 1.50 | 1.65 | -0.11 | -6.83 % | 60 | 1,069 | 05:39:17 |
77.50 | 0.95 | 1.20 | 0.99 | 1.075 | -0.17 | -14.66 % | 44 | 309 | 05:53:32 |
80.00 | 0.55 | 0.70 | 0.55 | 0.625 | -0.18 | -24.66 % | 79 | 1,481 | 04:06:53 |
82.50 | 0.30 | 0.45 | 0.37 | 0.375 | -0.08 | -17.78 % | 2 | 199 | 05:59:29 |
85.00 | 0.15 | 0.30 | 0.25 | 0.225 | -0.10 | -28.57 % | 22 | 506 | 04:37:36 |
87.50 | 0.10 | 0.25 | 0.23 | 0.175 | 0.00 | 0.00 % | 0 | 105 | - |
90.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 396 | - |
95.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 3 | 56 | 05:23:46 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 922 | - |
47.50 | 0.27 | 0.75 | 0.27 | 0.51 | 0.00 | 0.00 % | 0 | 571 | - |
50.00 | 0.05 | 0.30 | 0.50 | 0.175 | 0.30 | 150.00 % | 1 | 607 | 23:30:55 |
52.50 | 0.10 | 0.75 | 0.05 | 0.425 | 0.00 | 0.00 % | 0 | 39 | - |
55.00 | 0.10 | 0.45 | 0.30 | 0.275 | 0.00 | 0.00 % | 1 | 193 | 00:01:14 |
57.50 | 0.25 | 0.70 | 0.55 | 0.475 | 0.10 | 22.22 % | 7 | 324 | 23:52:12 |
60.00 | 0.45 | 0.70 | 0.67 | 0.575 | -0.13 | -16.25 % | 71 | 341 | 05:23:38 |
62.50 | 0.75 | 1.05 | 1.05 | 0.90 | -0.15 | -12.50 % | 108 | 605 | 05:06:27 |
65.00 | 1.30 | 1.35 | 1.42 | 1.325 | -0.50 | -26.04 % | 389 | 1,686 | 05:58:01 |
67.50 | 1.95 | 2.25 | 2.30 | 2.10 | -0.28 | -10.85 % | 105 | 698 | 05:48:21 |
70.00 | 3.00 | 3.30 | 3.35 | 3.15 | -0.25 | -6.94 % | 530 | 4,009 | 05:54:15 |
72.50 | 4.30 | 4.60 | 4.40 | 4.45 | -0.50 | -10.20 % | 6 | 175 | 05:59:12 |
75.00 | 5.90 | 6.40 | 6.40 | 6.15 | 0.50 | 8.47 % | 21 | 347 | 05:53:26 |
77.50 | 7.80 | 8.30 | 6.70 | 8.05 | 0.00 | 0.00 % | 0 | 161 | - |
80.00 | 9.90 | 10.20 | 10.20 | 10.05 | -0.40 | -3.77 % | 12 | 290 | 01:50:32 |
82.50 | 12.10 | 13.10 | 12.85 | 12.60 | 1.95 | 17.89 % | 11 | 133 | 05:54:15 |
85.00 | 14.50 | 15.40 | 15.10 | 14.95 | 0.00 | 0.00 % | 0 | 199 | - |
87.50 | 16.90 | 18.30 | 15.17 | 17.60 | 0.00 | 0.00 % | 0 | 23 | - |
90.00 | 18.70 | 21.50 | 22.17 | 20.10 | 9.07 | 69.24 % | 1 | 31 | 23:39:17 |
95.00 | 24.20 | 26.40 | 11.40 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約