ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Doximity Inc

Doximity Inc (DOCS)

70.50
1.05
(1.51%)
終値: 3月1日 6:00AM
70.73
0.23
( 0.33% )
取引時間後: 8:14AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0024.6027.0024.9325.80-14.43-36.66 %53105:24:46
47.5022.3023.9024.3723.100.000.00 %0100-
50.0020.3020.9026.2220.600.000.00 %0193-
52.5017.8018.7025.1018.250.000.00 %042-
55.0015.5016.1017.4415.800.000.00 %0143-
57.5013.2013.8012.6013.50-3.03-19.39 %117104:36:35
60.0010.9011.4010.3011.15-1.10-9.65 %536003:39:34
62.508.809.208.009.00-1.37-14.62 %1016623:30:17
65.006.807.306.757.05-0.49-6.77 %339005:57:24
67.505.005.404.905.200.000.00 %41963405:57:24
70.003.603.803.303.70-0.50-13.16 %14225903:37:14
72.502.402.852.252.625-0.23-9.27 %1314904:37:36
75.001.551.751.501.65-0.11-6.83 %601,06905:39:17
77.500.951.200.991.075-0.17-14.66 %4430905:53:32
80.000.550.700.550.625-0.18-24.66 %791,48104:06:53
82.500.300.450.370.375-0.08-17.78 %219905:59:29
85.000.150.300.250.225-0.10-28.57 %2250604:37:36
87.500.100.250.230.1750.000.00 %0105-
90.000.050.200.100.1250.000.00 %0396-
95.000.050.100.060.0750.0120.00 %35605:23:46

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.100.750.100.4250.000.00 %0922-
47.500.270.750.270.510.000.00 %0571-
50.000.050.300.500.1750.30150.00 %160723:30:55
52.500.100.750.050.4250.000.00 %039-
55.000.100.450.300.2750.000.00 %119300:01:14
57.500.250.700.550.4750.1022.22 %732423:52:12
60.000.450.700.670.575-0.13-16.25 %7134105:23:38
62.500.751.051.050.90-0.15-12.50 %10860505:06:27
65.001.301.351.421.325-0.50-26.04 %3891,68605:58:01
67.501.952.252.302.10-0.28-10.85 %10569805:48:21
70.003.003.303.353.15-0.25-6.94 %5304,00905:54:15
72.504.304.604.404.45-0.50-10.20 %617505:59:12
75.005.906.406.406.150.508.47 %2134705:53:26
77.507.808.306.708.050.000.00 %0161-
80.009.9010.2010.2010.05-0.40-3.77 %1229001:50:32
82.5012.1013.1012.8512.601.9517.89 %1113305:54:15
85.0014.5015.4015.1014.950.000.00 %0199-
87.5016.9018.3015.1717.600.000.00 %023-
90.0018.7021.5022.1720.109.0769.24 %13123:39:17
95.0024.2026.4011.4025.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CLROClearOne Inc
US$ 0.6799
(31.51%)
2.7M
TNFATNF Pharmaceuticals Inc
US$ 0.5198
(24.32%)
1.2M
LGVNLongeveron Inc
US$ 1.8407
(21.10%)
3.41M
PNBKPatriot National Bancorp Inc
US$ 1.29
(18.35%)
7.55k
ACONAclarion Inc
US$ 3.9107
(16.74%)
618.82k
NVNINVNI Group Ltd
US$ 0.6197
(-38.64%)
3.8M
SYRSSyros Pharmaceuticals Inc
US$ 0.0949
(-33.73%)
1.63M
SPGCSacks Parente Golf Inc
US$ 0.14
(-32.89%)
15.27M
VINCVincerx Inc
US$ 0.8299
(-23.86%)
111.46k
ARBBARB IOT Group Ltd
US$ 0.5504
(-15.58%)
707.22k
IXUSiShares Core MSCI Total International Stock
US$ 69.5131
(-0.23%)
16.07M
SPGCSacks Parente Golf Inc
US$ 0.14
(-32.89%)
15.27M
NVDANVIDIA Corporation
US$ 124.57
(-0.28%)
7.22M
TRNRInteractive Strength Inc
US$ 2.63
(2.33%)
5.92M
LABStandard BioTools Inc
US$ 1.05
(-1.41%)
4.83M

最近閲覧した銘柄