ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Doximity Inc

Doximity Inc (DOCS)

70.50
1.05
(1.51%)
終了 3月2日 6:00AM
70.55
0.05
(0.07%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0024.6027.0024.9325.80-14.43-36.66 %5312025/3/01
47.5022.3023.9024.3723.100.000.00 %0100-
50.0020.3020.9026.2220.600.000.00 %0193-
52.5017.8018.7025.1018.250.000.00 %042-
55.0015.5016.1017.4415.800.000.00 %0143-
57.5013.2013.8012.6013.50-3.03-19.39 %11712025/3/01
60.0010.9011.4010.3011.15-1.10-9.65 %53602025/3/01
62.508.809.208.009.00-1.37-14.62 %101662025/2/28
65.006.807.306.757.05-0.49-6.77 %33902025/3/01
67.505.005.404.905.200.000.00 %4196342025/3/01
70.003.603.803.303.70-0.50-13.16 %1422592025/3/01
72.502.402.852.252.625-0.23-9.27 %131492025/3/01
75.001.551.751.501.65-0.11-6.83 %601,0692025/3/01
77.500.951.200.991.075-0.17-14.66 %443092025/3/01
80.000.550.700.550.625-0.18-24.66 %791,4812025/3/01
82.500.300.450.370.375-0.08-17.78 %21992025/3/01
85.000.150.300.250.225-0.10-28.57 %225062025/3/01
87.500.100.250.230.1750.000.00 %0105-
90.000.050.200.100.1250.000.00 %0396-
95.000.050.100.060.0750.0120.00 %3562025/3/01

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.100.750.100.4250.000.00 %0922-
47.500.270.750.270.510.000.00 %0571-
50.000.050.300.500.1750.30150.00 %16072025/2/28
52.500.100.750.050.4250.000.00 %039-
55.000.100.450.300.2750.000.00 %11932025/3/01
57.500.250.700.550.4750.1022.22 %73242025/2/28
60.000.450.700.670.575-0.13-16.25 %713412025/3/01
62.500.751.051.050.90-0.15-12.50 %1086052025/3/01
65.001.301.351.421.325-0.50-26.04 %3891,6862025/3/01
67.501.952.252.302.10-0.28-10.85 %1056982025/3/01
70.003.003.303.353.15-0.25-6.94 %5304,0092025/3/01
72.504.304.604.404.45-0.50-10.20 %61752025/3/01
75.005.906.406.406.150.508.47 %213472025/3/01
77.507.808.306.708.050.000.00 %0161-
80.009.9010.2010.2010.05-0.40-3.77 %122902025/3/01
82.5012.1013.1012.8512.601.9517.89 %111332025/3/01
85.0014.5015.4015.1014.950.000.00 %0199-
87.5016.9018.3015.1717.600.000.00 %023-
90.0018.7021.5022.1720.109.0769.24 %1312025/2/28
95.0024.2026.4011.4025.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

最近閲覧した銘柄

Delayed Upgrade Clock