ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ginkgo Bioworks Holdings Inc

Ginkgo Bioworks Holdings Inc (DNA)

8.24
-0.40
(-4.63%)
終了 3月2日 6:00AM
8.34
0.10
(1.21%)
取引時間後: 9:31AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.150.050.150.100.000.00 %015-
1.500.000.000.000.000.000.00 %00-
1.500.000.100.000.000.000.00 %00-
2.006.007.605.596.800.000.00 %020-
2.000.000.100.000.000.000.00 %00-
3.005.105.405.085.250.000.00 %011-
4.004.104.402.954.250.000.00 %02-
5.002.953.405.103.1750.000.00 %045-
6.002.303.802.203.05-2.10-48.84 %2582025/3/01
7.001.551.701.601.625-1.05-39.62 %2952025/3/01
8.000.451.100.980.775-0.72-42.35 %20672025/3/01
9.000.250.700.600.475-0.32-34.78 %682042025/3/01
10.000.350.450.350.40-0.23-39.66 %1315172025/3/01
11.000.200.300.240.25-0.11-31.43 %121,4572025/3/01
12.000.100.200.150.15-0.10-40.00 %186542025/3/01
13.000.050.150.120.10-0.03-20.00 %712322025/3/01
14.000.050.100.050.075-0.08-61.54 %911,5902025/3/01
15.000.050.250.080.15-0.02-20.00 %72,2162025/3/01
16.000.050.300.070.175-0.01-12.50 %251,0502025/3/01
17.000.050.100.050.075-0.04-44.44 %158492025/3/01

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.000.000.000.000.00 %00-
1.501.151.400.001.2750.000.00 %00-
1.500.000.000.000.000.000.00 %00-
2.001.651.900.001.7750.000.00 %00-
2.000.000.050.000.000.000.00 %00-
3.000.250.050.250.150.000.00 %029-
4.000.050.050.050.050.000.00 %010-
5.000.050.100.050.0750.000.00 %071-
6.000.050.200.160.1250.0660.00 %31702025/3/01
7.000.350.500.420.4250.1240.00 %98872025/3/01
8.000.751.450.851.100.1521.43 %272652025/3/01
9.001.251.801.541.5250.4440.00 %1365362025/3/01
10.002.052.252.052.150.4024.24 %202742025/3/01
11.001.953.103.002.5250.3513.21 %284182025/3/01
12.003.804.004.103.900.9028.12 %231942025/3/01
13.004.705.004.804.851.3037.14 %11012025/3/01
14.004.507.205.805.850.9018.37 %11202025/3/01
15.006.706.905.346.800.000.00 %077-
16.007.607.904.507.750.000.00 %023-
17.008.608.907.308.750.000.00 %064-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

DNA Discussion

投稿を表示