ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Ginkgo Bioworks Holdings Inc

Ginkgo Bioworks Holdings Inc (DNA)

11.43
-1.25
(-9.86%)
終値: 2月21日 6:00AM
11.5488
0.1188
( 1.04% )
取引時間後: 8:28AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.1312-8.9211356466912.6815.9611.43226054313.70254022CS
4-1.8012-13.492134831513.3516.8511.21183959513.63888382CS
123.158837.64958283678.3916.858.19156886811.58358871CS
262.228823.91416309019.3216.855.2614671559.37554435CS
52-45.6512-79.809790209857.264.45.262378142124.37695255CS
156-168.4512-93.584180196.45.262275724266.24590081CS
260-438.0512-97.431316726449.6634.565.262114592284.13564058CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174000840012.68-1.09-7.9213.5814.3312.352824270
173992200013.77-0.96-6.5215.39515.9613.662034072
173957640014.731.188.711415.3313.922871961
173949000013.551.239.9812.6813.612.011311869
173940360012.32-0.06-0.4811.9712.3511.211767349
173931720012.38-1.14-8.4313.3314.0412.181471707
173923080013.52-0.73-5.1214.614.6812.692209048
173897160014.250.574.1713.9114.799913.26481726765
173888520013.68-2.68-16.3816.8516.8513.183917129
173879880016.362.0714.4914.616.8413.982984043
173871240014.291.4411.2113.2914.3712.961503530
173862600012.85-0.51-3.8212.3713.1111.851106513
173836680013.36-0.55-3.9514.0814.6112.931612159
173828040013.911.6613.5512.4514.439912.291545859
173819400012.25-0.03-0.2412.2712.9311.93789729
173810760012.280.463.8911.9612.61511.53856455
173802120011.82-1-7.8012.2812.2911.35011120229
173776200012.82-0.08-0.6213.3514.2412.61569198
173767560012.900.0012.912.912.90
173758920012.91.3211.4011.6513.0511.651938811
173750280011.580.756.9310.9212.3310.921505845
173715720010.830.636.1810.3110.939.991193561
173707080010.20.99.689.310.339.02061016294
17369844009.30.748.649.159.969.011264241
17368980008.56-0.3-3.398.999.498.441167535
17368116008.86-0.92-9.419.349.388.51651706
17365524009.78-1.33-11.9710.7810.8059.761282814
173637960011.11-0.09-0.8011.1211.3910.591420977
173629320011.2-0.45-3.8611.8112.7511.21506235
173620680011.650.110.9511.712.0911.4898001
173594760011.541.3212.9210.2111.8710.031802124
173586120010.220.44.0710.0511.259.9651799838
17356884009.820.384.039.5310.459.331277701
17356020009.44-0.22-2.289.389.468.691354070
17353428009.66-0.56-5.4810.2410.379.49774363
173525640010.220.859.079.0710.488.921105986
17350778409.3699999-0.09-0.959.469.689.15460165
17349972009.46-0.62-6.1510.0810.71989.0351905841
173473800010.081.3415.338.4610.53358.43320899
17346516008.74-0.05-0.579.089.218.471333363
17345652008.7899999-0.82-8.539.769.928.61751030
17344788009.610.181.919.329.79.011362588
17343924009.43-0.01-0.119.3510.019.11999991491614
17341332009.44-0.89-8.6210.3310.489.261500207
173404680010.33-0.37-3.4610.3810.7410.111017519
173396040010.7-0.33-2.9911.311.6810.66011337213
173387400011.030.333.0810.8211.47510.48081102242
173378760010.7-0.96-8.2311.8411.9810.581676413
173352840011.661.9920.589.811.92999.82866552
17334420009.67-0.74-7.1110.310.319.351570310
173335560010.410.686.999.7110.489.231596345
17332692009.730.121.259.519.789.161360958
17331828009.610.9110.468.89.7358.691501315
17329178408.70.445.338.48.748.19549027
17327508008.260.313.908.088.357.97543027
17326644007.95-0.19-2.338.018.12989997.68845850
17325780008.140.9613.377.418.147.3551293132
17323188007.180.598.956.647.356.51210010
17322324006.590.233.626.466.76.26787662
17321460006.36-0.09-1.406.466.576.211000648

DNA 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock