ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
D R Horton Inc

D R Horton Inc (DHI)

133.42
-0.54
(-0.40%)
終了 3月10日 5:00AM
133.42
0.00
(0.00%)
取引時間後: 9:32AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
123.0010.6011.600.0011.100.000.00 %00-
124.009.7010.205.109.950.000.00 %01-
125.008.809.407.749.10-1.06-12.05 %112025/3/08
126.008.008.409.088.205.10128.14 %1222025/3/08
127.007.007.607.717.303.2171.33 %2552025/3/08
128.006.206.706.306.450.101.61 %63312025/3/08
129.005.506.005.805.750.000.00 %98302025/3/08
130.004.905.305.205.100.255.05 %57942025/3/08
131.004.304.604.814.45-0.59-10.93 %10742025/3/08
132.003.603.904.093.75-0.41-9.11 %71802025/3/08
133.003.103.302.973.20-1.28-30.12 %1482025/3/08
134.002.602.852.922.725-0.88-23.16 %12192025/3/08
135.002.102.502.522.30-0.23-8.36 %19302025/3/08
136.001.752.001.971.875-0.58-22.75 %1642042025/3/08
137.001.351.601.521.475-0.58-27.62 %231312025/3/08
138.001.051.301.201.175-0.64-34.78 %27172025/3/08
139.000.851.050.960.950.1823.08 %5102025/3/08
140.000.600.850.750.725-0.50-40.00 %34632025/3/08
141.000.500.750.550.625-0.14-20.29 %14122025/3/08
142.000.400.550.500.475-0.20-28.57 %652025/3/08

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
123.000.300.400.450.350.000.00 %026-
124.000.400.500.380.45-0.28-42.42 %121072025/3/08
125.000.500.550.500.525-0.05-9.09 %243672025/3/08
126.000.550.800.650.675-0.05-7.14 %22232025/3/08
127.000.750.950.820.85-0.33-28.70 %451222025/3/08
128.000.901.100.951.00-0.08-7.77 %34262025/3/08
129.001.151.401.161.275-3.44-74.78 %6112025/3/08
130.001.401.601.441.50-0.01-0.69 %38932025/3/08
131.001.752.902.002.3250.4025.00 %1632025/3/08
132.001.152.302.151.7250.2714.36 %105542025/3/08
133.002.552.702.622.625-0.48-15.48 %7202025/3/08
134.003.003.402.733.20-0.35-11.36 %162025/3/07
135.003.503.903.403.70-6.85-66.83 %10382025/3/08
136.004.104.508.934.300.000.00 %029-
137.004.705.104.854.90-2.80-36.60 %322025/3/08
138.005.305.9011.465.600.000.00 %029-
139.006.106.6012.746.350.000.00 %022-
140.006.907.5013.557.200.000.00 %08-
141.007.508.306.117.900.000.00 %01-
142.008.509.3015.658.900.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

DHI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock