ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Discover Financial Services

Discover Financial Services (DFS)

167.52
-5.15
(-2.98%)
終了 3月8日 6:00AM
167.52
0.00
(0.00%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
146.0021.5024.000.0022.750.000.00 %00-
147.0020.5023.100.0021.800.000.00 %00-
148.0018.8022.200.0020.500.000.00 %00-
149.0018.7021.300.0020.000.000.00 %00-
150.0017.4020.900.0019.150.000.00 %00-
155.0013.6016.100.0014.850.000.00 %00-
157.5011.6014.500.0013.050.000.00 %00-
160.009.0012.000.0010.500.000.00 %00-
162.507.9010.500.009.200.000.00 %00-
165.005.509.000.007.250.000.00 %00-
167.504.707.805.066.250.000.00 %102025/3/08
170.003.206.404.254.800.000.00 %302025/3/08
172.501.355.103.433.225-3.57-51.00 %172025/3/08
175.000.802.951.901.875-6.80-78.16 %712025/3/08
177.500.653.601.542.125-5.06-76.67 %212025/3/08
180.000.603.001.671.80-5.53-76.81 %442025/3/08
182.500.102.752.901.4250.000.00 %02-
185.000.151.550.600.85-4.60-88.46 %52082025/3/08
187.500.051.701.750.8750.000.00 %051-
190.000.052.401.081.2250.000.00 %0166-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
146.000.202.850.001.5250.000.00 %00-
147.000.153.000.001.5750.000.00 %00-
148.000.252.550.851.400.000.00 %102025/3/08
149.000.303.100.001.700.000.00 %00-
150.000.353.200.801.7750.000.00 %05-
155.000.754.002.102.3751.05100.00 %272025/3/08
157.501.354.202.502.7750.9561.29 %172025/3/08
160.001.005.103.503.051.92121.52 %222025/3/08
162.502.205.803.604.000.000.00 %702025/3/08
165.003.306.304.704.802.44107.96 %662025/3/08
167.504.707.504.706.100.000.00 %07-
170.005.808.705.407.253.40170.00 %122025/3/07
172.506.709.907.698.301.7930.34 %2142025/3/08
175.008.3010.809.209.552.0829.21 %1102025/3/08
177.5010.2013.2011.1011.705.3593.04 %1402025/3/07
180.0012.1014.6013.2913.358.00151.23 %442025/3/08
182.5014.1016.7015.3515.405.9563.30 %132025/3/08
185.0016.6019.0018.1017.805.8647.88 %682025/3/08
187.5018.8022.000.0020.400.000.00 %00-
190.0020.9023.905.3122.400.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M

DFS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock