ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Discover Financial Services

Discover Financial Services (DFS)

200.17
3.89
( 1.98% )
更新日時: 02:24:42

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
175.0024.8027.1025.3525.950.000.00 %0132-
177.5022.3024.9020.7023.600.000.00 %06-
180.0019.3021.9020.5020.603.1017.82 %31102:05:49
182.5017.0019.8014.8018.400.000.00 %01-
185.0014.8017.5011.0016.150.000.00 %025-
187.5012.1014.908.8013.500.000.00 %00-
190.0010.2011.8010.1011.001.6519.53 %210801:31:26
192.507.309.506.548.401.3225.29 %11601:23:44
195.005.507.006.506.252.6066.67 %1115202:02:21
197.503.905.102.904.50-0.50-14.71 %25500:41:06
200.002.403.002.702.701.1978.81 %2,4103,22101:58:04
202.501.252.151.451.700.2016.00 %15823:39:40
205.000.501.000.500.75-0.10-16.67 %615202:19:31
207.500.151.901.721.0250.000.00 %04-
210.000.381.750.381.0650.000.00 %0294-
212.500.262.150.261.2050.000.00 %0119-
215.000.152.150.151.150.000.00 %0146-
217.500.002.150.000.000.000.00 %00-
220.001.002.151.001.5750.000.00 %01-
222.500.002.150.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
175.000.051.100.240.575-0.01-4.00 %223723:41:38
177.500.251.400.250.8250.000.00 %043-
180.000.200.650.250.425-0.20-44.44 %944001:19:20
182.500.152.300.501.2250.000.00 %048-
185.000.150.700.550.425-0.35-38.89 %813701:21:22
187.500.302.501.181.400.000.00 %044-
190.000.401.651.331.025-0.32-19.39 %215100:49:07
192.500.651.601.251.125-1.40-52.83 %25201:34:54
195.000.802.451.471.625-1.93-56.76 %22001:38:19
197.501.052.951.752.00-1.75-50.00 %21202:15:25
200.002.603.506.903.050.000.00 %0508-
202.503.205.4013.244.300.000.00 %012-
205.004.906.7017.355.800.000.00 %03-
207.506.0010.009.708.000.000.00 %03-
210.008.4012.300.0010.350.000.00 %00-
212.5010.8014.7010.5012.750.000.00 %03-
215.0013.3017.300.0015.300.000.00 %00-
217.5015.8019.800.0017.800.000.00 %00-
220.0019.0022.3016.3020.650.000.00 %00-
222.5020.9024.800.0022.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.6701
(64.29%)
61.27M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.365
(63.97%)
191.32M
SINTSiNtx Technologies Inc
US$ 4.62
(63.83%)
64.7M
ATGLAlpha Technology Group Limited
US$ 46.98
(54.03%)
164.18k
RSLSReShape Lifesciences Inc
US$ 1.6503
(52.81%)
30.29M
NKLANikola Corporation
US$ 0.4671
(-39.01%)
87.79M
CNSPCNS Pharmaceuticals Inc
US$ 0.0901
(-36.77%)
61.86M
BPTHBio Path Holdings Inc
US$ 0.145
(-30.95%)
1.73M
KWEKWESST Micro Systems Inc
US$ 0.5629
(-29.12%)
6.98M
BMBLBumble Inc
US$ 5.855
(-27.72%)
14.45M
ADTXAditxt Inc
US$ 0.1273
(15.73%)
493.85M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0691
(26.79%)
397.04M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.365
(63.97%)
191.32M
SMCISuper Micro Computer Inc
US$ 61.4596
(10.14%)
141.08M
INTCIntel Corporation
US$ 25.9482
(-5.26%)
95.59M

DFS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock