ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Dell Technologies Inc

Dell Technologies Inc (DELL)

90.34
-1.12
(-1.22%)
終了 3月11日 5:00AM
89.00
-1.34
(-1.48%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
79.0011.1011.950.0011.5250.000.00 %00-
80.0010.0511.0010.9310.5250.000.00 %077-
81.009.1010.008.909.550.000.00 %802025/3/11
82.008.309.900.009.100.000.00 %00-
83.007.659.107.808.375-3.39-30.29 %282025/3/11
84.007.007.956.357.475-3.76-37.19 %182025/3/11
85.006.006.455.006.225-0.24-4.58 %151142025/3/11
86.004.506.455.875.4750.000.00 %059-
87.003.705.354.274.525-0.79-15.61 %58732025/3/11
88.003.804.354.104.075-0.45-9.89 %1281022025/3/11
89.003.303.703.373.50-0.68-16.79 %31602025/3/11
90.002.843.302.663.07-0.86-24.43 %1822332025/3/11
91.002.252.492.302.37-0.65-22.03 %1041062025/3/11
92.001.672.001.841.835-0.45-19.65 %5741,7142025/3/11
93.001.451.761.501.605-0.45-23.08 %5334742025/3/11
94.001.081.251.281.165-0.30-18.99 %4281,0062025/3/11
95.000.811.010.900.91-0.41-31.30 %7177072025/3/11
96.000.650.850.600.75-0.28-31.82 %1952882025/3/11
97.000.370.550.500.46-0.20-28.57 %3571,0922025/3/11
98.000.350.400.360.375-0.14-28.00 %2784012025/3/11

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
79.000.130.180.170.1550.0321.43 %233622025/3/11
80.000.180.240.220.210.0422.22 %3398952025/3/11
81.000.250.280.360.2650.1250.00 %41852025/3/11
82.000.160.360.510.260.2170.00 %42832025/3/11
83.000.260.480.500.370.0921.95 %341892025/3/11
84.000.540.790.620.6650.0814.81 %273672025/3/11
85.000.700.880.900.790.2028.57 %1517912025/3/11
86.000.801.061.180.930.3034.09 %1537632025/3/11
87.001.171.351.401.260.1915.70 %1323172025/3/11
88.001.481.691.741.5850.4534.88 %4591642025/3/11
89.001.722.052.011.8850.2514.20 %2452072025/3/11
90.002.282.562.632.420.6532.83 %1977952025/3/11
91.002.692.983.002.8350.6125.52 %1054522025/3/11
92.003.253.553.933.400.8326.77 %331952025/3/11
93.003.904.154.074.0250.328.53 %123672025/3/11
94.003.754.855.104.301.1228.14 %252292025/3/11
95.004.455.755.885.101.0521.74 %826532025/3/11
96.005.806.306.226.050.6511.67 %221252025/3/11
97.006.708.007.657.351.4022.40 %262412025/3/11
98.007.008.208.357.600.475.96 %141562025/3/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.57M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.49M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.89M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
PTGXProtagonist Therapeutics Inc
US$ 55.91
(45.79%)
5.09M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

DELL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock