ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Dell Technologies Inc

Dell Technologies Inc (DELL)

112.245
-3.41
( -2.94% )
更新日時: 03:19:40

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
102.0011.5011.9511.8011.725-3.88-24.74 %2619102:30:55
103.0010.2011.5014.3710.850.090.63 %48123:37:58
104.0010.0010.159.8310.075-3.47-26.09 %2014402:19:13
105.009.309.559.179.425-3.33-26.64 %973,31303:17:02
106.008.608.758.598.675-3.52-29.07 %5715003:17:02
107.007.958.107.808.025-3.10-28.44 %3838202:48:16
108.007.307.507.327.40-3.13-29.95 %4315403:17:54
109.006.756.906.736.825-2.82-29.53 %12616802:55:23
110.006.206.356.256.275-2.65-29.78 %2521,15603:19:38
111.005.605.805.695.70-2.66-31.86 %49656403:19:21
112.005.105.305.195.20-2.61-33.46 %59141103:19:21
113.004.654.804.674.725-2.63-36.03 %50140903:19:06
114.004.204.354.134.275-2.50-37.71 %2,48227603:12:38
115.003.753.903.773.825-2.35-38.40 %1,0683,97803:19:06
116.003.353.503.423.425-2.28-40.00 %2641,52203:05:45
117.002.863.102.942.98-2.26-43.46 %4481,66303:17:35
118.002.622.752.662.685-2.19-45.15 %3041,25203:18:26
119.002.332.432.342.38-2.01-46.21 %3321,34603:17:32
120.002.062.112.102.085-1.85-46.84 %2,6133,42203:19:39
121.001.781.871.761.825-1.72-49.43 %16488303:11:21

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
102.001.281.341.391.310.3432.38 %36139603:13:49
103.001.401.571.591.4850.3730.33 %18026103:14:46
104.001.761.841.801.800.3423.29 %30747103:19:19
105.002.052.132.102.090.4829.63 %4561,74403:19:15
106.002.312.452.442.380.5629.79 %40149203:16:21
107.002.602.802.752.700.6430.33 %25487803:19:15
108.003.053.153.203.100.7631.15 %28235003:05:45
109.003.453.603.533.5250.8833.21 %45038703:19:18
110.003.904.054.053.9750.9028.57 %1,0742,11503:15:40
111.004.304.504.604.401.0730.31 %17721603:08:50
112.004.855.004.934.9251.0828.05 %93026203:19:15
113.005.305.555.605.4251.4033.33 %27835003:11:33
114.005.806.056.125.9251.5233.04 %16335902:22:16
115.006.456.606.656.5251.3826.19 %2571,28103:16:57
116.007.057.207.207.1251.3322.66 %6941002:59:30
117.007.707.957.707.8251.5024.19 %6120003:00:27
118.008.358.508.548.4251.2917.79 %3433603:18:21
119.009.009.209.409.102.0027.03 %2621502:50:25
120.009.709.909.559.801.6721.19 %34371303:02:02
121.0010.3510.6510.3210.501.8221.41 %1420103:01:31

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 177.99
(788.62%)
109.92k
BCGBinah Capital Group Inc
US$ 3.69
(98.58%)
48.05M
ULYUrgent ly Inc
US$ 0.68
(61.90%)
139.97M
ESGLESGL Holdings Ltd
US$ 1.61
(61.00%)
41.46M
PEPGPepGen Inc
US$ 2.1992
(43.74%)
5.76M
SUNESUNation Energy Inc
US$ 0.444
(-61.39%)
4.32M
SPGCSacks Parente Golf Inc
US$ 0.43555
(-40.51%)
6.86M
DMRCDigimarc Corporation
US$ 16.9925
(-37.16%)
1.03M
ARKOARKO Corporation
US$ 4.71
(-35.12%)
4.29M
TNDMTandem Diabetes Care Inc
US$ 22.755
(-32.26%)
8.11M
NVDANVIDIA Corporation
US$ 128.19
(-2.35%)
241.23M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.382
(24.11%)
144.36M
ULYUrgent ly Inc
US$ 0.6796
(61.81%)
139.97M
TRNRInteractive Strength Inc
US$ 1.47
(17.60%)
122.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.1799
(-0.83%)
104.92M

DELL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock