ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Dell Technologies Inc

Dell Technologies Inc (DELL)

71.63
-5.60
(-7.25%)
終了 4月6日 5:00AM
71.00
-0.63
(-0.88%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.004.705.805.215.25-3.59-40.80 %70332025/4/05
71.004.055.304.904.675-2.75-35.95 %45162025/4/05
72.003.654.553.654.10-3.35-47.86 %801382025/4/05
73.002.854.103.473.475-3.03-46.62 %288132025/4/05
74.003.003.603.053.30-2.90-48.74 %108102025/4/05
75.002.502.952.702.725-2.60-49.06 %781162025/4/05
76.001.982.752.382.365-4.07-63.10 %322142025/4/05
77.001.272.731.852.00-2.05-52.56 %246552025/4/05
78.001.471.941.681.705-1.97-53.97 %1,0533242025/4/05
79.001.171.761.501.465-1.60-51.61 %3611,6322025/4/05
80.000.891.551.211.22-1.50-55.35 %4086502025/4/05

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.002.584.003.423.292.12163.08 %2,4582,1052025/4/05
71.002.885.203.474.042.46243.56 %268612025/4/05
72.004.055.654.304.852.45132.43 %2561712025/4/05
73.004.505.454.254.9752.1097.67 %177192025/4/05
74.004.106.504.515.302.0079.68 %84502025/4/05
75.005.756.754.936.252.1376.07 %3523262025/4/05
76.005.357.156.556.253.35104.69 %1011952025/4/05
77.006.458.757.027.603.2988.20 %73802025/4/05
78.007.208.457.097.8252.8968.81 %437552025/4/05
79.008.009.507.958.753.2067.37 %1051342025/4/05
80.009.1010.759.559.9254.3081.90 %1015412025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

DELL Discussion

投稿を表示