ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Deckers Outdoor

Deckers Outdoor (DECK)

146.57
-3.45
(-2.30%)
終了 2月22日 6:00AM
146.57
0.00
( 0.00% )
プレマーケット: 7:21PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
137.007.4012.600.0010.000.000.00 %00-
138.007.1011.200.009.150.000.00 %00-
139.006.7010.300.008.500.000.00 %00-
140.007.109.306.708.20-2.30-25.56 %13112025/2/22
141.005.608.800.007.200.000.00 %00-
142.005.606.107.605.850.000.00 %010-
143.004.905.404.715.15-2.19-31.74 %24102025/2/22
144.004.204.700.004.450.000.00 %00-
145.003.805.203.124.50-2.89-48.09 %1692025/2/22
146.003.203.503.303.350.000.00 %4402025/2/22
147.002.602.952.852.7750.000.00 %502025/2/22
148.002.052.502.002.275-2.45-55.06 %44582025/2/22
149.000.952.101.551.525-2.35-60.26 %1281442025/2/22
150.001.451.801.651.625-1.65-50.00 %160892025/2/22
152.500.851.100.850.975-1.34-61.19 %126912025/2/22
155.000.500.700.500.60-0.75-60.00 %3782732025/2/22
157.500.250.350.290.30-0.41-58.57 %632832025/2/22
160.000.100.250.220.175-0.31-58.49 %6402962025/2/22
162.500.050.650.150.35-0.10-40.00 %441992025/2/22
165.000.100.250.160.175-0.03-15.79 %253292025/2/22

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
137.000.350.550.310.450.000.00 %00-
138.000.500.650.530.5750.1332.50 %5212025/2/22
139.000.600.800.800.700.45128.57 %2362025/2/22
140.000.750.950.910.850.3459.65 %13782025/2/22
141.000.952.551.471.750.96188.24 %842025/2/22
142.001.151.401.741.2750.7983.16 %30592025/2/22
143.001.351.651.551.500.6063.16 %582025/2/22
144.001.652.002.071.8250.8772.50 %4572025/2/22
145.001.802.452.402.1250.7444.58 %372082025/2/22
146.001.503.603.002.550.4015.38 %5362025/2/22
147.003.003.303.953.151.3551.92 %101762025/2/22
148.002.603.904.003.250.9330.29 %16332025/2/22
149.002.454.504.453.4751.7766.04 %17482025/2/22
150.004.705.605.255.152.2072.13 %102082025/2/22
152.506.509.006.637.752.1848.99 %143492025/2/22
155.008.4010.2010.119.303.3148.68 %134242025/2/22
157.509.1013.5011.7011.302.4826.90 %101342025/2/22
160.0011.7016.109.6013.90-2.20-18.64 %11842025/2/22
162.5015.1018.4015.0016.751.107.91 %3922025/2/22
165.0016.7021.8015.0019.25-2.25-13.04 %4632025/2/21

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRMVroom Inc
US$ 24.50
(390.00%)
102
STECSantech Holdings Limited
US$ 2.41
(270.60%)
29.29M
RETOReTo Eco Solutions Inc
US$ 1.09
(168.54%)
9.4M
ORISOriental Rise Holdings Ltd
US$ 2.19
(95.54%)
7.76M
LINKInterlink Electronics Inc
US$ 13.00
(84.40%)
67
PHVSPharvaris NV
US$ 10.01
(-39.30%)
13
EBMTEagle Bancorp Montana Inc
US$ 12.01
(-33.35%)
22
HBNCHorizon Bancorp Inc
US$ 12.30
(-26.65%)
10
MATHMetalpha Technology Holding Ltd
US$ 1.62
(-23.58%)
860
WDCWestern Digital Corporation
US$ 53.00
(-22.86%)
4k
STECSantech Holdings Limited
US$ 2.41
(270.60%)
29.29M
CNEYCN Energy Group Inc
US$ 0.43
(75.80%)
22.09M
RETOReTo Eco Solutions Inc
US$ 1.09
(168.54%)
9.4M
ADTXAditxt Inc
US$ 0.0831
(-9.18%)
8.98M
ORISOriental Rise Holdings Ltd
US$ 2.19
(95.54%)
7.76M

DECK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock