ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Deere and Co

Deere and Co (DE)

494.65
14.43
( 3.00% )
更新日時: 01:43:18

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
470.0023.1526.4023.2024.77510.9889.85 %1695800:50:11
472.5019.8023.3521.0021.57510.76105.08 %79300:25:03
475.0018.0020.6516.5519.3257.7888.71 %3242700:10:22
477.5016.5519.0016.0017.7759.25137.04 %25701:19:04
480.0014.9516.7014.0515.8258.65160.19 %11778101:32:36
482.5012.7516.308.5014.5254.53114.11 %13900:02:11
485.0010.7512.2511.2011.508.29284.88 %13612501:43:01
487.508.8011.907.9610.355.76261.82 %206000:37:29
490.007.058.007.007.5255.24297.73 %78554201:40:31
492.505.706.504.156.103.00260.87 %20520000:55:59
495.004.204.704.504.453.73484.42 %97032701:42:47
497.502.883.602.753.242.15358.33 %1532600:56:49
500.002.172.502.402.3352.01515.38 %5,39060701:43:01
502.501.491.891.551.691.30520.00 %182101:42:02
505.000.991.711.211.351.04611.76 %1092601:42:20
507.500.620.910.730.7650.000.00 %215001:31:03
510.000.500.740.550.620.45450.00 %15964501:42:54
512.500.110.600.000.3550.000.00 %00-
515.000.142.560.091.35-0.86-90.53 %16623:42:10
517.500.003.700.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
470.000.150.400.240.275-1.53-86.44 %9545201:29:49
472.500.160.460.310.31-2.99-90.61 %93701:28:34
475.000.250.490.430.37-2.82-86.77 %12132001:32:51
477.500.370.640.660.505-3.24-83.08 %267401:28:34
480.000.470.880.720.675-4.38-85.88 %8953201:40:44
482.500.831.221.181.025-5.22-81.56 %21301:16:41
485.001.151.701.501.425-17.50-92.11 %1159801:42:47
487.501.792.372.602.08-18.20-87.50 %59101:35:51
490.002.272.982.852.625-8.55-75.00 %234301:42:58
492.503.253.904.363.5750.000.00 %47001:30:50
495.004.505.054.854.775-22.18-82.06 %61501:42:47
497.505.206.456.965.8250.000.00 %5000:24:34
500.006.508.158.607.325-19.40-69.29 %22301:15:02
502.509.1010.250.009.6750.000.00 %00-
505.0010.9512.3050.5411.6250.000.00 %00-
507.5012.0015.900.0013.950.000.00 %00-
510.0015.0520.1543.9517.600.000.00 %01-
512.5017.3522.500.0019.9250.000.00 %00-
515.0019.4024.750.0022.0750.000.00 %00-
517.5022.5527.150.0024.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KWEKWESST Micro Systems Inc
US$ 0.800401
(71.39%)
192.92M
STAIScanTech AI Systems Inc
US$ 3.1999
(56.09%)
61.73M
EFOIEnergy Focus Inc
US$ 1.91
(48.06%)
31.35M
NKLANikola Corporation
US$ 0.7645
(41.18%)
28M
PRPHProPhase Labs Inc
US$ 0.4582
(40.98%)
143.91M
INLFINLIF Limited
US$ 5.45
(-66.63%)
2.49M
SEPNSepterna Inc
US$ 4.625
(-64.31%)
3.26M
BPTHBio Path Holdings Inc
US$ 0.245
(-61.31%)
3.36M
RSLSReShape Lifesciences Inc
US$ 1.09
(-53.22%)
4.01M
PTPIPetros Pharmaceuticals Inc
US$ 0.13895
(-52.58%)
17.38M
ADTXAditxt Inc
US$ 0.0817
(16.71%)
289.54M
KWEKWESST Micro Systems Inc
US$ 0.800401
(71.39%)
193.13M
PRPHProPhase Labs Inc
US$ 0.4582
(40.98%)
144.38M
INTCIntel Corporation
US$ 25.775
(9.22%)
97.16M
NVDANVIDIA Corporation
US$ 141.021
(1.56%)
86.8M

DE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock