ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Deere and Co

Deere and Co (DE)

480.79
0.24
(0.05%)
終了 3月1日 6:00AM
479.83
-0.96
(-0.20%)
取引時間後: 7:51AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
455.0022.0529.3025.4225.6750.000.00 %01-
457.5020.0026.2028.1023.100.000.00 %202025/3/01
460.0019.9523.3516.7521.65-0.15-0.89 %2302025/3/01
462.5016.0521.4016.2818.7250.000.00 %2002025/3/01
465.0014.2518.4033.9516.3250.000.00 %021-
467.5014.5516.600.0015.5750.000.00 %00-
470.0012.1516.3010.7514.225-4.15-27.85 %4014452025/3/01
472.509.9012.5514.2111.2250.000.00 %02-
475.006.0010.909.008.45-20.05-69.02 %5132025/3/01
477.507.859.356.658.60-5.35-44.58 %3512025/3/01
480.005.159.805.857.475-5.53-48.59 %31592025/3/01
482.505.208.455.206.825-1.35-20.61 %2062025/3/01
485.002.636.454.544.54-4.03-47.02 %74492025/3/01
487.502.265.452.903.855-1.60-35.56 %8152025/3/01
490.002.162.881.992.52-4.26-68.16 %26342025/3/01
492.501.442.741.702.09-1.16-40.56 %3192025/3/01
495.001.082.331.621.705-0.72-30.77 %9982025/3/01
497.500.712.731.401.72-0.55-28.21 %342025/3/01
500.000.411.510.900.96-0.49-35.25 %5822025/3/01
502.500.181.050.530.615-1.34-71.66 %1162025/3/01

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
455.000.340.880.990.61-0.06-5.71 %782025/3/01
457.500.681.080.000.880.000.00 %00-
460.000.391.222.450.8051.25104.17 %35472025/3/01
462.500.531.542.031.0350.6850.37 %5302025/3/01
465.001.231.761.821.495-0.11-5.70 %57272025/3/01
467.501.062.153.051.6050.7029.79 %20362025/3/01
470.001.822.643.492.230.195.76 %67702025/3/01
472.502.043.253.582.645-1.45-28.83 %882025/3/01
475.002.124.004.603.060.9024.32 %43192025/3/01
477.502.234.905.623.5650.8718.32 %11322025/3/01
480.005.556.256.705.90-0.30-4.29 %18532025/3/01
482.506.358.808.937.5752.2132.89 %20152025/3/01
485.007.759.2510.638.501.0811.31 %5172025/3/01
487.508.7010.8512.739.7755.1868.61 %7132025/3/01
490.008.8514.3513.9411.602.1418.14 %21572025/3/01
492.5011.7016.2517.6513.9753.9328.64 %1352025/3/01
495.0014.1017.1016.0515.600.000.00 %021-
497.5015.3519.3522.8817.350.000.00 %1002025/3/01
500.0018.0025.0023.5721.501.928.87 %1252025/3/01
502.5020.4027.000.0023.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

DE Discussion

投稿を表示