Donaldson DCI - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Donaldson Co (DCI)
Donaldson Co (DCI) オプション

Donaldson Co (DCI)

69.45

0.66

(0.96%)

終了 3月7日 6:00AM

69.45

0.00

(0.00%)

取引時間後: 9:48AM

DCI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	33.10	36.40	0.00	34.75	0.00	0.00 %	0	0	-
40.00	27.60	31.60	0.00	29.60	0.00	0.00 %	0	0	-
45.00	22.60	26.90	0.00	24.75	0.00	0.00 %	0	0	-
50.00	17.60	21.00	0.00	19.30	0.00	0.00 %	0	0	-
55.00	13.00	16.00	0.00	14.50	0.00	0.00 %	0	0	-
60.00	7.60	11.70	0.00	9.65	0.00	0.00 %	0	0	-
65.00	3.50	7.00	4.91	5.25	0.00	0.00 %	0	1	-
70.00	0.95	1.60	1.50	1.275	0.92	158.62 %	4	47	2025/3/07
75.00	0.31	2.00	0.31	1.155	0.00	0.00 %	0	15	-
80.00	0.50	2.20	0.50	1.35	0.00	0.00 %	0	1	-
85.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.20	2.15	0.20	1.175	0.00	0.00 %	0	36	-
65.00	0.05	1.45	0.80	0.75	0.00	0.00 %	0	14	-
70.00	1.45	2.00	2.10	1.725	0.26	14.13 %	10	18	2025/3/07
75.00	4.10	7.70	0.00	5.90	0.00	0.00 %	0	0	-
80.00	8.50	12.60	0.00	10.55	0.00	0.00 %	0	0	-
85.00	14.50	17.50	0.00	16.00	0.00	0.00 %	0	0	-
90.00	18.70	22.50	0.00	20.60	0.00	0.00 %	0	0	-
95.00	23.50	27.50	0.00	25.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	357.55M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	690.72M
LZMHLZ Technology Holdings Ltd	US$ 9.79 (33.56%)	576.65k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 14.62 (33.39%)	15.92M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	134.05M
BLNEEastside Distilling Inc	US$ 0.7846 (-89.40%)	12.25k
ACONAclarion Inc	US$ 1.5501 (-77.86%)	51.53M
ELABPMGC Holdings Inc	US$ 0.7132 (-42.02%)	1.51M
SNBRSleep Number Corporation	US$ 7.49 (-41.89%)	4.56M
CCLDCareCloud Inc	US$ 2.0904 (-33.00%)	1.23M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	694.71M
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	359.59M
NVDANVIDIA Corporation	US$ 110.57 (-5.74%)	321.25M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.75 (-11.38%)	134.95M

EarningsCentral

EarningsCentral 3月前

$DCI Q1 2025 Earnings Call Recap Video

whytestocks

whytestocks 6年前

News: $DCI Donaldson Company Reports Fourth Quarter and Full-Year 2019 Earnings

Donaldson achieved record sales of $2.85 billion in 2019, an increase of 4.0 percent from 2018 In 2019, Donaldson invested $150 million of capital and returned $229 million to shareholders Fiscal 2020 sales forecasted between a 2 percent decline and 4 percent increase ...

In case you are interested DCI - Donaldson Company Reports Fourth Quarter and Full-Year 2019 Earnings

Ryguy008

Ryguy008 8年前

American based company FTW! Gov't contracts and more....

Ryguy008

Ryguy008 8年前

Almost doubled in a year! And still growing go DCI :)

Ryguy008

Ryguy008 8年前

Fun fact: Donaldson has a motto where they must gain at least 10% yearly

Ryguy008

Ryguy008 8年前

Bring some action!

ValueInvestor15

ValueInvestor15 8年前

DCI valuation models show shares may be highly overvalued prior to earnings: Fair Value Analysis

Timothy Smith

Timothy Smith 9年前

Donaldson (NYSE:DCI) -10.5% AH after saying it delayed the filing of its 10-K, citing ongoing investigation related to the recognition of revenue for certain projects in its European gas turbine products business.

DCI says an investigation found that documents related to a project in the European gas turbine products business earlier this year were altered in order to inappropriately recognize revenue for certain transactions in periods earlier than would be allowable; DCI believes the transactions were valid, but revenue was inappropriately recognized in an accelerated manner.

DCI believes related financial statement misstatements were immaterial, but says the investigation is still ongoing.

Penny Roger$

Penny Roger$ 13年前

http://www.marketwatch.com/story/donaldson-reports-record-third-quarter-results-2012-05-18

Penny Roger$

Penny Roger$ 13年前

News Alert: Donaldson Reports Record Second Quarter Results

http://ih.advfn.com/p.php?pid=nmona&article=51300163&symbol=DCI

Penny Roger$

Penny Roger$ 13年前

~ Wednesday! $DCI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $DCI ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=DCI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=DCI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=DCI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=DCI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=DCI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=DCI
Finviz: http://finviz.com/quote.ashx?t=DCI
~ BusyStock: http://busystock.com/i.php?s=DCI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=DCI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Donaldson Company, Inc. (Donaldson) is a manufacturer of filtration systems and replacement parts. The Company’s product mix includes air and liquid filtration systems and exhaust and emission control products. Products are manufactured at 39 plants around the world and through three joint ventures. Donaldson operates in two segments: Engine Products and Industrial Products. Products in the Engine Products segment consist of air filtration systems, exhaust and emissions systems, liquid filtration systems, and replacement filters. Products in the Industrial Products segment consist of dust, fume, and mist collectors, compressed air purification systems, air filtration systems for gas turbines, Poly tetra fluoro ethylene (PTFE) membrane-based products, and specialized air filtration systems for applications including computer hard disk drives. In January 2011, the Company announced the sale of its Ultracool chiller business, based in Terrassa, Spain, to LAUDA.

http://www.google.com/finance?q=DCI

Invesco Us High Yield Fa...

Bund Tf 0% Ag29 Eur

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約