出来高 | 100,000 |
|
|||||
ニュース | - | ||||||
今日の高値 | 4.87 | 安値 高値 |
|||||
今日の安値 | 4.75 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Dci Advisors Ltd | DCI | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
4.75 | 4.75 | 4.87 | 4.75 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1 | 100,000 | 4.86p | 4,860p | - | 3.70 - 5.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
19:00:26 | UT | 100,000 | 4.86p | GBX |
業種 |
---|
REAL ESTATE INVESTMENT & SERVICES |
企業情報 - Dci Advisors Ltd
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
42.97M | 904.63M | - | 318k | -6.92M | -0.01 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Dci Advisors
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/16 | 20:41 | Alliance News | *DCI Advisors gets another EUR100,000 loan from shareholder |
2024/4/16 | 20:38 | RNS Regulatory News | DCI Advisors Limited Shareholder Loan & Related Party.. |
2024/4/15 | 22:26 | RNS Regulatory News | DCI Advisors Limited Shareholder Update |
2024/4/03 | 03:33 | Alliance News | EARNINGS AND TRADING: Alba Mineral finds gold targets at.. |
2024/4/02 | 23:33 | RNS Regulatory News | DCI Advisors Limited Update on legal actions |
2024/3/28 | 18:43 | RNS Regulatory News | DCI Advisors Limited Legal Update |
2024/3/15 | 03:26 | Alliance News | TRADING UPDATES: Horizonte subsidiary hit with debt.. |
2024/3/14 | 23:57 | RNS Regulatory News | DCI Advisors Limited Further Shareholder Loan and RPT |
2024/2/27 | 23:17 | RNS Regulatory News | DCI Advisors Limited Holding(s) in Company |
2024/2/24 | 02:00 | RNS Regulatory News | DCI Advisors Limited Holding(s) in Company |
2024/2/10 | 03:53 | Alliance News | TRADING UPDATES: Apax opts against lifting offer; DCI enters.. |
2024/2/10 | 02:07 | RNS Regulatory News | DCI Advisors Limited Further Shareholder Loan |
チャート - Dci Advisors
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 4.75 | 5.00 | 4.65 | 4.86 | 7,030,233 | 0.00 | 0.00% |
1ヶ月 | 4.75 | 5.00 | 4.65 | 4.84 | 1,969,391 | 0.00 | 0.00% |
3ヶ月 | 4.75 | 5.00 | 4.50 | 4.72 | 4,330,128 | 0.00 | 0.00% |
6ヶ月 | 4.80 | 5.00 | 4.50 | 4.73 | 2,036,797 | -0.05 | -1.04% |
1年 | 3.80 | 5.00 | 3.70 | 4.64 | 1,051,632 | 0.95 | 25.00% |
3年 | 3.85 | 5.00 | 2.90 | 4.17 | 843,341 | 0.90 | 23.38% |
5年 | 5.075 | 5.50 | 2.06 | 3.76 | 852,699 | -0.325 | -6.40% |