ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
65.39
1.33
(2.08%)
終了 2月15日 6:00AM
64.25
-1.14
( -1.74% )
プレマーケット: 7:18PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.008.298.298.298.290.000.00 %03-
57.008.408.608.158.50-1.20-12.83 %2862025/2/15
57.507.908.107.708.000.659.22 %18332025/2/15
58.007.457.605.707.5250.000.00 %02-
59.000.000.000.000.000.000.00 %00-
60.005.455.655.315.550.9421.51 %1810,4752025/2/15
61.004.604.754.254.6750.5013.33 %8292025/2/15
62.003.703.803.503.750.5920.27 %322162025/2/15
62.502.863.403.203.130.7028.00 %786,8592025/2/15
63.002.703.002.782.850.6530.52 %5336162025/2/15
64.002.002.002.002.000.000.00 %0284-
65.001.501.611.481.5550.3834.55 %2,0539,7372025/2/15
66.000.961.101.041.030.3755.22 %1,8661,4262025/2/15
67.000.630.630.630.630.000.00 %01,066-
67.500.520.550.520.5350.1644.44 %3095,9242025/2/15
68.000.430.430.430.430.000.00 %01,307-
69.000.220.220.220.220.000.00 %0991-
70.000.130.160.140.1450.0440.00 %2148,9572025/2/15
71.000.080.100.080.090.0114.29 %139132025/2/15
72.000.040.100.080.070.0233.33 %578602025/2/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.000.030.050.040.04-0.02-33.33 %401362025/2/15
57.000.060.060.060.060.000.00 %074-
57.500.130.130.130.130.000.00 %03,332-
58.000.080.080.080.080.000.00 %0108-
59.000.090.090.090.090.000.00 %0154-
60.000.120.120.120.120.000.00 %05,093-
61.000.160.200.210.18-0.26-55.32 %478892025/2/15
62.000.270.310.290.29-0.37-56.06 %1286752025/2/15
62.500.340.390.440.365-0.40-47.62 %1145,6022025/2/15
63.000.460.460.460.460.000.00 %0369-
64.000.590.750.720.67-0.65-47.45 %1706522025/2/15
65.001.081.121.141.10-0.76-40.00 %76811,8262025/2/15
66.001.561.801.621.68-0.87-34.94 %704392025/2/15
67.002.522.522.522.520.000.00 %0216-
67.503.453.453.453.450.000.00 %02,220-
68.002.962.962.962.960.000.00 %01,048-
69.004.264.264.264.260.000.00 %0841-
70.004.604.855.064.725-1.29-20.31 %41,6442025/2/15
71.005.555.756.455.650.000.00 %01,739-
72.008.058.058.058.050.000.00 %052-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.46
(90.70%)
5.94M
INTGIntergroup Corporation
US$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
US$ 16.69
(58.95%)
7
FGMCFG Merger II Corporation
US$ 14.85
(54.45%)
10
FSFGFirst Savings Financial Group Inc
US$ 37.00
(49.07%)
121
RSLSReShape Lifesciences Inc
US$ 0.9099
(-60.95%)
479.41k
TELATELA Bio Inc
US$ 1.21
(-53.64%)
1
DSGNDesign Therapeutics Inc
US$ 2.00
(-50.98%)
105
MNOVMedicinova Inc
US$ 1.01
(-48.73%)
1
INNVInnovAge Holding Corporation
US$ 1.81
(-46.61%)
1
ADTXAditxt Inc
US$ 0.088
(25.71%)
105.65M
GLYCGlycoMimetics Inc
US$ 0.4155
(43.28%)
17.1M
DGLYDigital Ally Inc
US$ 0.0839
(9.39%)
10.23M
MGOLMGO Global Inc
US$ 0.537
(-25.17%)
6.84M
EDBLEdible Garden AG Inc
US$ 0.231
(14.64%)
6.68M

DAL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock