ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
65.39
1.33
(2.08%)
終了 2月15日 6:00AM
64.25
-1.14
( -1.74% )
プレマーケット: 7:22PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.009.409.608.299.50-1.31-13.65 %232025/2/15
57.008.408.608.158.50-1.20-12.83 %2862025/2/15
57.507.707.707.707.700.000.00 %0833-
58.007.457.605.707.5250.000.00 %02-
59.005.506.700.006.100.000.00 %00-
60.005.315.315.315.310.000.00 %010,475-
61.004.604.754.254.6750.5013.33 %8292025/2/15
62.003.503.503.503.500.000.00 %0216-
62.502.863.403.203.130.7028.00 %786,8592025/2/15
63.002.703.002.782.850.6530.52 %5336162025/2/15
64.002.072.452.002.260.5840.85 %2692842025/2/15
65.001.481.481.481.480.000.00 %09,737-
66.001.041.041.041.040.000.00 %01,426-
67.000.480.720.630.600.2461.54 %3061,0662025/2/15
67.500.520.550.520.5350.1644.44 %3095,9242025/2/15
68.000.400.450.430.4250.1448.28 %2831,3072025/2/15
69.000.230.260.220.2450.0529.41 %2069912025/2/15
70.000.130.160.140.1450.0440.00 %2148,9572025/2/15
71.000.080.080.080.080.000.00 %0913-
72.000.040.100.080.070.0233.33 %578602025/2/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.000.030.050.040.04-0.02-33.33 %401362025/2/15
57.000.040.070.060.055-0.06-50.00 %1742025/2/15
57.500.130.130.130.130.000.00 %03,332-
58.000.030.120.080.075-0.06-42.86 %181082025/2/15
59.000.070.100.090.085-0.12-57.14 %431542025/2/15
60.000.110.130.120.12-0.18-60.00 %495,0932025/2/15
61.000.210.210.210.210.000.00 %0889-
62.000.270.310.290.29-0.37-56.06 %1286752025/2/15
62.500.440.440.440.440.000.00 %05,602-
63.000.460.460.460.460.000.00 %0369-
64.000.590.750.720.67-0.65-47.45 %1706522025/2/15
65.001.081.121.141.10-0.76-40.00 %76811,8262025/2/15
66.001.561.801.621.68-0.87-34.94 %704392025/2/15
67.002.522.522.522.520.000.00 %0216-
67.502.362.813.452.585-0.59-14.60 %132,2202025/2/15
68.001.633.902.962.765-1.12-27.45 %1421,0482025/2/15
69.003.703.854.263.775-0.71-14.29 %218412025/2/15
70.004.604.855.064.725-1.29-20.31 %41,6442025/2/15
71.005.555.756.455.650.000.00 %01,739-
72.005.656.758.056.202.3040.00 %2522025/2/14

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.61
(102.33%)
7.49M
INTGIntergroup Corporation
US$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
US$ 16.69
(58.95%)
7
FGMCFG Merger II Corporation
US$ 14.85
(54.45%)
10
SIONSionna Therapeutics Inc
US$ 29.80
(48.78%)
1
RSLSReShape Lifesciences Inc
US$ 0.875
(-62.45%)
497.62k
TELATELA Bio Inc
US$ 1.21
(-53.64%)
1
DSGNDesign Therapeutics Inc
US$ 2.00
(-50.98%)
105
MNOVMedicinova Inc
US$ 1.01
(-48.73%)
1
INNVInnovAge Holding Corporation
US$ 1.81
(-46.61%)
1
ADTXAditxt Inc
US$ 0.0924
(32.00%)
109.95M
GLYCGlycoMimetics Inc
US$ 0.4138
(42.69%)
18.36M
DGLYDigital Ally Inc
US$ 0.0827
(7.82%)
10.86M
EFOIEnergy Focus Inc
US$ 2.61
(102.33%)
7.49M
MGOLMGO Global Inc
US$ 0.5295
(-26.21%)
7.17M

DAL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock