ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Dominion Energy Inc

Dominion Energy Inc (D)

56.87
-0.56
(-0.98%)
終了 2月25日 6:00AM
56.86
-0.01
(-0.02%)
取引時間後: 8:01AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.5022.7027.000.0024.850.000.00 %00-
35.0020.3023.9018.5622.100.000.00 %03-
37.5017.4021.200.0019.300.000.00 %00-
40.0015.9018.700.0017.300.000.00 %00-
42.5013.2016.400.0014.800.000.00 %00-
45.009.5013.900.0011.700.000.00 %00-
47.508.8010.707.509.750.000.00 %05-
50.006.508.006.607.250.000.00 %05-
52.504.304.604.404.45-0.50-10.20 %622252025/2/25
55.002.102.252.252.175-0.35-13.46 %245702025/2/25
57.500.700.850.690.775-0.27-28.12 %2071,4072025/2/25
60.000.100.200.150.15-0.10-40.00 %2245952025/2/25
62.500.040.050.030.045-0.01-25.00 %151082025/2/25
65.000.000.150.000.000.000.00 %00-
70.000.050.050.050.050.000.00 %05-
75.000.000.500.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.500.000.250.000.000.000.00 %00-
35.000.000.300.000.000.000.00 %00-
37.500.000.150.000.000.000.00 %00-
40.000.000.200.000.000.000.00 %00-
42.500.270.350.270.310.000.00 %01-
45.000.080.100.080.090.000.00 %01-
47.500.050.050.050.05-0.04-44.44 %11362025/2/24
50.000.050.300.080.1750.0360.00 %244682025/2/25
52.500.150.250.240.200.0741.18 %294042025/2/25
55.000.650.750.690.700.0915.00 %1532112025/2/25
57.501.801.951.791.8750.148.48 %291182025/2/25
60.003.604.003.743.800.3410.00 %5212025/2/25
62.504.506.705.935.600.071.19 %222025/2/25
65.007.4010.408.298.900.000.00 %02-
70.0012.0014.500.0013.250.000.00 %00-
75.0017.2019.800.0018.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
121.33M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
150.24M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
75.86M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
108.17M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
13.06M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.74k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.14M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
987.24k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
525.94k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
246.72M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
180.51M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
150.24M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
121.33M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
118.7M