Dominion Energy Inc【D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.13	1.68656716418	67	69.25	66.61	6767380	67.84359093	CS
4	0.53	0.784023668639	67.6	69.25	64.545	8066194	66.99696223	CS
12	7.54	12.4442977389	60.59	69.25	60.26	6581342	65.3127354	CS
26	7.75	12.8353759523	60.38	69.25	55.8542	6313066	63.22712236	CS
52	14.11	26.119955572	54.02	69.25	53.591	5765699	61.4953105	CS
156	14.8	27.7517344834	53.33	69.25	39.18	5154298	54.99454849	CS
260	-8.12	-10.6491803279	76.25	88.78	39.18	4647600	59.99106226	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	68.41	0.39	0.57	68.32	69.28	68.08	16084779
1781736000	68.02	-0.48	-0.70	68.09	68.745	67.87	7106048
1781649600	68.5	0.35	0.51	68.14	69.25	68.111	6129472
1781563200	68.15	0.24	0.35	67.54	68.63	67.33	7790505
1781304000	67.91	1.22	1.83	67.22	68.13	67.12	5831490
1781217600	66.69	-0.08	-0.12	67	67.455	66.61	6979387
1781131200	66.769999	0.52	0.78	66.83	66.955	66.16	6185040
1781044800	66.25	0.73	1.11	65.769999	66.4	65.465	11509473
1780958400	65.519999	-1.38	-2.06	66.98	67.2	65.51	5624956
1780699200	66.9	0.4	0.60	66.2	67.52	66.2	5107481
1780612800	66.5	1.04	1.59	65.61	66.955	65.465	6168194
1780526400	65.459999	-1.01	-1.52	66.4	67.099999	65.455	8593955
1780440000	66.47	1.86	2.88	64.67	66.489999	64.599999	7133717
1780353600	64.61	-2.33	-3.48	66.25	66.4324	64.545	6494230
1780094400	66.94	-0.44	-0.65	66.75	67.11	65.83	15741847
1780008000	67.38	0.18	0.27	67.84	68.38	67.37	15163310
1779921600	67.2	-0.08	-0.12	67.17	67.67	66.864999	7338609
1779835200	67.28	-0.39	-0.58	67.7	68.13	67.2	8121996
1779489600	67.67	-0.62	-0.91	68.21	68.58	67.43	6459979
1779403200	68.29	0.56	0.83	67.6	68.49	67.58	9777745
1779316800	67.73	-0.4	-0.59	68.2	68.89	67.31	12506934
1779230400	68.13	0.57	0.84	67.2	68.46	66.3	18301024
1779144000	67.56	5.83	9.44	68.64	68.97	66.45	40090814
1778884800	61.73	-1.24	-1.97	62.86	63.12	61.71	4676915
1778798400	62.97	0.25	0.40	62.52	63.01	62.52	3167877
1778712000	62.72	-0.2	-0.32	62.5	63.175	61.83	6127069
1778625600	62.92	0.36	0.58	62.72	63.1	62.13	4791762
1778539200	62.56	0.67	1.08	62.06	62.63	61.7501	5558724
1778280000	61.89	0.28	0.45	61.86	62.1	61.04	6029379
1778193600	61.61	-0.03	-0.05	61.52	61.73	61.17	3189505
1778107200	61.64	-1.35	-2.14	62.92	62.97	61.61	5139316
1778020800	62.99	0.04	0.06	63.21	63.76	62.69	3333136
1777934400	62.95	-0.99	-1.55	63.4	64.129999	62.67	3883330
1777675200	63.94	-0.56	-0.87	64.42	65.6098	63.75	6258589
1777588800	64.5	2	3.20	63.2	64.67	62.77	8053340
1777502400	62.5	-0.39	-0.62	62.55	63.285	62.41	7277436
1777416000	62.89	0.39	0.62	63.05	63.46	62.54	4394426
1777329600	62.5	-0.08	-0.13	62.42	63.0951	62.37	3446122
1777070400	62.58	0.06	0.10	62.45	62.9	61.88	2931292
1776984000	62.52	1.57	2.58	61.52	62.6	61.31	4060035
1776897600	60.95	-0.14	-0.23	61.57	61.78	60.44	4908236
1776811200	61.09	-1.13	-1.82	62.27	62.335	61.01	4344478
1776724800	62.22	-0.2	-0.32	62.36	63.05	61.965	3029824
1776465600	62.42	-0.06	-0.10	62.12	62.665	61.555	5756426
1776379200	62.48	0.1	0.16	62.24	62.72	61.675	4534087
1776292800	62.38	-1.33	-2.09	63.24	63.4	62.175	5126083
1776206400	63.71	0.74	1.18	62.79	63.87	62.175	5178252
1776120000	62.97	-1.26	-1.96	64.08	64.15	62.575	3541173
1775860800	64.23	0.12	0.19	64.099999	65.129999	63.93	4703753
1775774400	64.11	0.91	1.44	62.57	64.5798	62.57	4387010
1775688000	63.2	0.51	0.81	61.92	63.23	61.79	3495801
1775601600	62.69	0.47	0.76	62.17	63.15	62.17	2629301
1775515200	62.22	-0.55	-0.88	62.43	62.935	62.095	2373941
1775169600	62.77	0.72	1.16	62.1	62.96	62	2332444
1775083200	62.05	0.23	0.37	61.61	62.445	61.61	3675406
1774996800	61.82	-0.02	-0.03	62.16	62.26	61.15	4481660
1774910400	61.84	0.96	1.58	61.78	62.52	61.25	3904795
1774651200	60.88	-0.02	-0.03	60.94	61.44	60.63	3700149
1774564800	60.9	0.24	0.40	60.59	61.41	60.26	3140140
1774478400	60.66	0.39	0.65	60.74	61.29	60.33	3863970
1774392000	60.27	0.45	0.75	59.45	60.9	59.32	3396599
1774305600	59.82	0.44	0.74	60.14	60.59	59.37	5241249