Dominion Energy Inc【D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1753	-0.262621722846	66.75	67.11	64.545	8826389	66.17145324	CS
4	4.7147	7.6215648238	61.86	68.97	61.04	10118109	66.49783692	CS
12	2.8647	4.49646837231	63.71	68.97	59.09	6197936	64.53119666	CS
26	7.4947	12.6856804333	59.08	68.97	55.8542	6266420	62.58043578	CS
52	10.4547	18.6291874555	56.12	68.97	53.36	5687663	61.02032934	CS
156	16.1547	32.0402618009	50.42	68.97	39.18	5124560	54.76448573	CS
260	-9.9253	-12.974248366	76.5	88.78	39.18	4614350	59.99697489	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	66.9	0.4	0.60	66.2	67.52	66.2	5107381
1780612800	66.5	1.04	1.59	65.61	66.955	65.465	6168194
1780526400	65.459999	-1.01	-1.52	66.4	67.099999	65.455	8593955
1780440000	66.47	1.86	2.88	64.67	66.489999	64.599999	7133717
1780353600	64.61	-2.33	-3.48	66.25	66.4324	64.545	6494230
1780094400	66.94	-0.44	-0.65	66.75	67.11	65.83	15741847
1780008000	67.38	0.18	0.27	67.84	68.38	67.37	15163310
1779921600	67.2	-0.08	-0.12	67.17	67.67	66.864999	7338609
1779835200	67.28	-0.39	-0.58	67.7	68.13	67.2	8121996
1779489600	67.67	-0.62	-0.91	68.21	68.58	67.43	6460328
1779403200	68.29	0.56	0.83	67.6	68.49	67.58	9777745
1779316800	67.73	-0.4	-0.59	68.2	68.89	67.31	12506934
1779230400	68.13	0.57	0.84	67.2	68.46	66.3	18301024
1779144000	67.56	5.83	9.44	68.64	68.97	66.45	40090814
1778884800	61.73	-1.24	-1.97	62.86	63.12	61.71	4676915
1778798400	62.97	0.25	0.40	62.52	63.01	62.52	3167877
1778712000	62.72	-0.2	-0.32	62.5	63.175	61.83	6127069
1778625600	62.92	0.36	0.58	62.72	63.1	62.13	4791762
1778539200	62.56	0.67	1.08	62.06	62.63	61.7501	5558724
1778280000	61.89	0.28	0.45	61.86	62.1	61.04	6029379
1778193600	61.61	-0.03	-0.05	61.52	61.73	61.17	3189505
1778107200	61.64	-1.35	-2.14	62.92	62.97	61.61	5139316
1778020800	62.99	0.04	0.06	63.21	63.76	62.69	3333136
1777934400	62.95	-0.99	-1.55	63.4	64.129999	62.67	3883330
1777675200	63.94	-0.56	-0.87	64.42	65.6098	63.75	6258589
1777588800	64.5	2	3.20	63.2	64.67	62.77	8053340
1777502400	62.5	-0.39	-0.62	62.55	63.285	62.41	7277436
1777416000	62.89	0.39	0.62	63.05	63.46	62.54	4394426
1777329600	62.5	-0.08	-0.13	62.42	63.0951	62.37	3446122
1777070400	62.58	0.06	0.10	62.45	62.9	61.88	2931451
1776984000	62.52	1.57	2.58	61.52	62.6	61.31	4060035
1776897600	60.95	-0.14	-0.23	61.57	61.78	60.44	4908236
1776811200	61.09	-1.13	-1.82	62.27	62.335	61.01	4344478
1776724800	62.22	-0.2	-0.32	62.36	63.05	61.965	3029824
1776465600	62.42	-0.06	-0.10	62.12	62.665	61.555	5756426
1776379200	62.48	0.1	0.16	62.24	62.72	61.675	4534087
1776292800	62.38	-1.33	-2.09	63.24	63.4	62.175	5126083
1776206400	63.71	0.74	1.18	62.79	63.87	62.175	5178252
1776120000	62.97	-1.26	-1.96	64.08	64.15	62.575	3541173
1775860800	64.23	0.12	0.19	64.099999	65.129999	63.93	4703753
1775774400	64.11	0.91	1.44	62.57	64.5798	62.57	4387010
1775688000	63.2	0.51	0.81	61.92	63.23	61.79	3495801
1775601600	62.69	0.47	0.76	62.17	63.15	62.17	2629301
1775515200	62.22	-0.55	-0.88	62.43	62.935	62.095	2373941
1775169600	62.77	0.72	1.16	62.1	62.96	62	2332444
1775083200	62.05	0.23	0.37	61.61	62.445	61.61	3675406
1774996800	61.82	-0.02	-0.03	62.16	62.26	61.15	4481660
1774910400	61.84	0.96	1.58	61.78	62.52	61.25	3904795
1774651200	60.88	-0.02	-0.03	60.94	61.44	60.63	3700149
1774564800	60.9	0.24	0.40	60.59	61.41	60.26	3140140
1774478400	60.66	0.39	0.65	60.74	61.29	60.33	3863970
1774392000	60.27	0.45	0.75	59.45	60.9	59.32	3396599
1774305600	59.82	0.44	0.74	60.14	60.59	59.37	5266113
1774046400	59.38	-1.64	-2.69	61	61.26	59.09	7774729
1773960000	61.02	-1.18	-1.90	62.16	62.35	60.16	5070186
1773873600	62.2	-0.83	-1.32	62.84	62.92	62.19	3519767
1773787200	63.03	-0.39	-0.61	63.94	64.0296	63.005	3772264
1773700800	63.42	0.21	0.33	63.85	63.85	63.19	3093635
1773441600	63.21	0.37	0.59	63.71	63.85	63.09	4294322
1773355200	62.84	0.63	1.01	62.05	63.76	61.95	4886184
1773268800	62.21	-0.52	-0.83	62.52	62.815	61.99	3261881
1773182400	62.73	-0.18	-0.29	62.43	63.34	62.27	3434571
1773096000	62.91	-0.33	-0.52	63.15	63.24	62.054	3382422
1772840400	63.24	0.24	0.38	62.67	63.395	62.035	4416889