ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Dominion Energy Inc

Dominion Energy Inc (D)

53.93
0.22
(0.41%)
終了 12月28日 6:00AM
53.03
-0.90
(-1.67%)
取引時間後: 9:13AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.5024.1028.9022.4026.500.000.00 %00-
30.0021.5026.3029.7923.900.000.00 %01-
32.5019.1023.9027.1521.500.000.00 %00-
35.0016.5021.1025.0018.800.000.00 %00-
37.5015.0018.6022.4016.800.000.00 %00-
40.0011.6016.5014.1214.050.000.00 %017-
42.509.1013.9017.4011.500.000.00 %010-
45.007.7011.5013.109.600.000.00 %0120-
47.506.506.9011.806.700.000.00 %017-
50.004.105.404.174.750.276.92 %1352024/12/28
52.501.952.152.092.050.178.85 %31872024/12/28
55.000.500.700.600.600.1020.00 %556,1892024/12/28
57.500.050.150.100.100.0225.00 %255,2192024/12/28
60.000.050.050.050.050.000.00 %146,4082024/12/28
62.500.050.050.030.05-0.02-40.00 %32,9152024/12/28
65.000.050.100.050.0750.000.00 %22,3802024/12/28
67.500.100.200.100.150.000.00 %27,6332024/12/28
70.000.160.050.160.1050.000.00 %0902-
72.500.250.150.250.200.000.00 %0283-
75.000.050.300.050.1750.000.00 %0802-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.500.030.100.030.0650.000.00 %0328-
30.000.050.100.050.0750.000.00 %0426-
32.500.050.100.050.0750.000.00 %01,154-
35.000.050.200.050.1250.000.00 %0261-
37.500.050.100.050.0750.000.00 %0343-
40.000.050.100.050.0750.000.00 %01,690-
42.500.150.150.150.150.000.00 %0767-
45.000.050.100.050.0750.000.00 %23,9602024/12/28
47.500.050.150.080.10-0.05-38.46 %12,5112024/12/28
50.000.050.150.120.10-0.08-40.00 %1011,7612024/12/28
52.500.350.450.400.40-0.10-20.00 %642,7352024/12/28
55.001.351.601.521.475-0.03-1.94 %302,8762024/12/28
57.502.305.803.564.05-0.26-6.81 %101,1372024/12/28
60.004.207.806.216.000.000.00 %040-
62.508.309.807.659.050.000.00 %00-
65.009.1012.909.0811.000.000.00 %00-
67.5012.2015.507.9013.850.000.00 %00-
70.0014.1017.809.8215.950.000.00 %00-
72.5016.5021.0023.5018.750.000.00 %00-
75.0018.9023.5023.0021.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.94M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.96M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
250.36M

最近閲覧した銘柄

Delayed Upgrade Clock