ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DJ Europe exUK Consumer Services

DJ Europe exUK Consumer Services (E2CYC)

292.14
-1.52
(-0.52%)
終了 2月22日 6:00AM
リアルタイムデータ

最新の E2CYC 取引

リアルタイム
LSE (Volution Group Plc)
LSE (Volution Group Plc)
モンタージュ
買い/売り比率
買い: 381,668
中立: 72,694
売り: 200,784
時刻値段取引数量種類B/S売り気配買い気配売買インジケーター総取引量No.証券取引所
01:37:14510.026623,956O買い気配数509.00511.00655,146488LSE
20:25:22517.00100,000O買い気配数509.00511.00631,190487LSE
20:23:50517.00100,000O買い気配数509.00511.00531,190486LSE
01:48:52510.00436O509.00511.00431,190485LSE
01:37:14510.026623,956O買い気配数509.00511.00430,754484LSE
01:36:00510.00708AT509.00511.00406,798483LSE
01:35:58516.741126,415O買い気配数509.00511.00406,090482LSE
01:35:25510.0061,600UT509.00511.00379,675481LSE
01:29:51509.501O売り気配数509.00511.00318,075480LSE
01:28:33510.00175O買い気配数509.00510.00318,074479LSE
01:28:28510.0083AT買い気配数509.00510.00317,899478LSE
01:28:28510.0056AT買い気配数509.00510.00317,816477LSE
01:27:02510.0051AT買い気配数509.00510.00317,760476LSE
01:27:02510.00121AT買い気配数509.00510.00317,709475LSE
01:27:02510.00132AT買い気配数509.00510.00317,588474LSE
01:27:02510.0089AT買い気配数509.00510.00317,456473LSE
01:27:02510.0096AT買い気配数509.00510.00317,367472LSE
01:27:02510.0038AT買い気配数509.00510.00317,271471LSE
01:26:53509.0012AT売り気配数509.00510.00317,233470LSE
01:26:53509.00800AT売り気配数509.00510.00317,221469LSE
01:26:53509.0030AT売り気配数509.00510.00316,421468LSE
01:26:53509.0045AT売り気配数509.00510.00316,391467LSE
01:26:53509.00148AT売り気配数509.00510.00316,346466LSE
01:26:53509.00148AT売り気配数509.00510.00316,198465LSE
01:26:53509.0025AT売り気配数509.00510.00316,050464LSE
01:24:43509.00120AT売り気配数509.00510.00316,025463LSE
01:24:43509.0050AT売り気配数509.00510.00315,905462LSE
01:22:40510.00171O買い気配数509.00510.00315,855461LSE
01:22:28509.00174AT売り気配数509.00510.00315,684460LSE
01:22:04510.001O買い気配数509.00510.00315,510459LSE
01:21:59510.00173O買い気配数509.00510.00315,509458LSE
01:21:25510.0069AT買い気配数509.00510.00315,336457LSE
01:21:25510.0098AT買い気配数509.00510.00315,267456LSE
01:21:25510.0016AT買い気配数509.00510.00315,169455LSE
01:21:25510.00143AT買い気配数509.00510.00315,153454LSE
01:21:25510.00333AT買い気配数509.00510.00315,010453LSE
01:21:25510.00166AT買い気配数509.00510.00314,677452LSE
01:20:24510.0077O買い気配数509.00510.00314,511451LSE
01:19:58509.00172AT売り気配数509.00510.00314,434450LSE
01:17:46510.00167O買い気配数509.00510.00314,262449LSE
01:17:40510.001AT買い気配数509.00510.00314,095448LSE
01:17:32509.99571O買い気配数509.00510.00314,094447LSE
01:17:33509.00104AT売り気配数509.00510.00314,093446LSE
01:17:33509.0036AT売り気配数509.00510.00313,989445LSE
01:17:33509.0025AT売り気配数509.00510.00313,953444LSE
01:17:33509.008AT売り気配数509.00510.00313,928443LSE
01:15:08508.0070AT売り気配数508.00510.00313,920442LSE
01:15:08508.00102AT売り気配数508.00510.00313,850441LSE
01:14:04509.0047AT売り気配数509.00510.00313,748440LSE
01:14:04509.0068AT売り気配数509.00510.00313,701439LSE
01:14:04509.0096AT売り気配数509.00510.00313,633438LSE
01:13:38509.00400AT売り気配数509.00510.00313,537437LSE
01:13:38509.0023AT売り気配数509.00510.00313,137436LSE
01:13:38509.0032AT売り気配数509.00510.00313,114435LSE
01:13:37509.00477AT売り気配数509.00511.00313,082434LSE
01:13:37509.0088AT売り気配数509.00511.00312,605433LSE
01:13:37509.0098AT売り気配数509.00511.00312,517432LSE
01:13:37509.00100AT売り気配数509.00511.00312,419431LSE
01:13:37509.0078AT売り気配数509.00511.00312,319430LSE
01:13:35510.0020O509.00511.00312,241429LSE
01:13:35510.00269AT買い気配数509.00510.00312,221428LSE
01:10:06510.00162AT買い気配数509.00510.00311,952427LSE
01:00:22510.00168AT買い気配数509.00510.00311,790426LSE
01:00:22510.00485AT買い気配数509.00510.00311,622425LSE
01:00:22510.00338AT買い気配数509.00510.00311,137424LSE
00:57:57509.00127AT売り気配数509.00510.00310,799423LSE
00:57:57509.0096AT売り気配数509.00510.00310,672422LSE
00:57:57509.0089AT売り気配数509.00510.00310,576421LSE
00:57:57509.00106AT売り気配数509.00510.00310,487420LSE
00:57:57509.00100AT売り気配数509.00510.00310,381419LSE
00:57:48510.00103AT売り気配数510.00511.00310,281418LSE
00:57:43510.00297AT売り気配数510.00511.00310,178417LSE
00:57:36510.0015AT買い気配数509.00510.00309,881416LSE
00:57:36510.0058AT売り気配数510.00511.00309,866415LSE
00:57:36510.0083AT売り気配数510.00511.00309,808414LSE
00:57:36510.0094AT売り気配数510.00511.00309,725413LSE
00:57:36510.00102AT売り気配数510.00511.00309,631412LSE
00:57:36510.00106AT売り気配数510.00511.00309,529411LSE
00:57:36510.00202AT売り気配数510.00511.00309,423410LSE
00:57:36510.001AT売り気配数510.00511.00309,221409LSE
00:55:11509.701O売り気配数509.00511.00309,220408LSE
00:49:09510.001O509.00511.00309,219407LSE
00:44:43511.00273O買い気配数509.00511.00309,218406LSE
00:44:43511.00227O買い気配数509.00511.00308,945405LSE
00:44:43511.00227O買い気配数509.00511.00308,718404LSE
00:44:39510.00490AT買い気配数509.00510.00308,491403LSE
00:44:39510.007AT売り気配数510.00511.00308,001402LSE
00:44:39510.00197AT売り気配数510.00511.00307,994401LSE
00:44:39510.00367AT売り気配数510.00511.00307,797400LSE
00:44:39510.0038AT売り気配数510.00511.00307,430399LSE
00:44:39510.0052AT売り気配数510.00511.00307,392398LSE
00:44:39510.00232AT売り気配数510.00511.00307,340397LSE
00:25:20510.0042AT買い気配数509.00510.00307,108396LSE
00:25:20510.0042AT買い気配数509.00510.00307,066395LSE
00:25:20510.0084AT買い気配数509.00510.00307,024394LSE
00:25:20510.0084AT買い気配数509.00510.00306,940393LSE
00:25:20510.00413AT買い気配数509.00510.00306,856392LSE
00:25:20510.00287AT買い気配数509.00510.00306,443391LSE
00:25:13509.00203AT売り気配数509.00511.00306,156390LSE
00:25:13509.0090AT売り気配数509.00511.00305,953389LSE