
DJ Europe exUK Consumer Services (E2CYC)
DOWI
LSE (Volution Group Plc) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
01:37:14 | 510.0266 | 23,956 | O | 買い気配数 | 509.00 | 511.00 | 655,146 | 488 | LSE | |
20:25:22 | 517.00 | 100,000 | O | 買い気配数 | 509.00 | 511.00 | 631,190 | 487 | LSE | |
20:23:50 | 517.00 | 100,000 | O | 買い気配数 | 509.00 | 511.00 | 531,190 | 486 | LSE | |
01:48:52 | 510.00 | 436 | O | 509.00 | 511.00 | 431,190 | 485 | LSE | ||
01:37:14 | 510.0266 | 23,956 | O | 買い気配数 | 509.00 | 511.00 | 430,754 | 484 | LSE | |
01:36:00 | 510.00 | 708 | AT | 509.00 | 511.00 | 406,798 | 483 | LSE | ||
01:35:58 | 516.7411 | 26,415 | O | 買い気配数 | 509.00 | 511.00 | 406,090 | 482 | LSE | |
01:35:25 | 510.00 | 61,600 | UT | 509.00 | 511.00 | 379,675 | 481 | LSE | ||
01:29:51 | 509.50 | 1 | O | 売り気配数 | 509.00 | 511.00 | 318,075 | 480 | LSE | |
01:28:33 | 510.00 | 175 | O | 買い気配数 | 509.00 | 510.00 | 318,074 | 479 | LSE | |
01:28:28 | 510.00 | 83 | AT | 買い気配数 | 509.00 | 510.00 | 317,899 | 478 | LSE | |
01:28:28 | 510.00 | 56 | AT | 買い気配数 | 509.00 | 510.00 | 317,816 | 477 | LSE | |
01:27:02 | 510.00 | 51 | AT | 買い気配数 | 509.00 | 510.00 | 317,760 | 476 | LSE | |
01:27:02 | 510.00 | 121 | AT | 買い気配数 | 509.00 | 510.00 | 317,709 | 475 | LSE | |
01:27:02 | 510.00 | 132 | AT | 買い気配数 | 509.00 | 510.00 | 317,588 | 474 | LSE | |
01:27:02 | 510.00 | 89 | AT | 買い気配数 | 509.00 | 510.00 | 317,456 | 473 | LSE | |
01:27:02 | 510.00 | 96 | AT | 買い気配数 | 509.00 | 510.00 | 317,367 | 472 | LSE | |
01:27:02 | 510.00 | 38 | AT | 買い気配数 | 509.00 | 510.00 | 317,271 | 471 | LSE | |
01:26:53 | 509.00 | 12 | AT | 売り気配数 | 509.00 | 510.00 | 317,233 | 470 | LSE | |
01:26:53 | 509.00 | 800 | AT | 売り気配数 | 509.00 | 510.00 | 317,221 | 469 | LSE | |
01:26:53 | 509.00 | 30 | AT | 売り気配数 | 509.00 | 510.00 | 316,421 | 468 | LSE | |
01:26:53 | 509.00 | 45 | AT | 売り気配数 | 509.00 | 510.00 | 316,391 | 467 | LSE | |
01:26:53 | 509.00 | 148 | AT | 売り気配数 | 509.00 | 510.00 | 316,346 | 466 | LSE | |
01:26:53 | 509.00 | 148 | AT | 売り気配数 | 509.00 | 510.00 | 316,198 | 465 | LSE | |
01:26:53 | 509.00 | 25 | AT | 売り気配数 | 509.00 | 510.00 | 316,050 | 464 | LSE | |
01:24:43 | 509.00 | 120 | AT | 売り気配数 | 509.00 | 510.00 | 316,025 | 463 | LSE | |
01:24:43 | 509.00 | 50 | AT | 売り気配数 | 509.00 | 510.00 | 315,905 | 462 | LSE | |
01:22:40 | 510.00 | 171 | O | 買い気配数 | 509.00 | 510.00 | 315,855 | 461 | LSE | |
01:22:28 | 509.00 | 174 | AT | 売り気配数 | 509.00 | 510.00 | 315,684 | 460 | LSE | |
01:22:04 | 510.00 | 1 | O | 買い気配数 | 509.00 | 510.00 | 315,510 | 459 | LSE | |
01:21:59 | 510.00 | 173 | O | 買い気配数 | 509.00 | 510.00 | 315,509 | 458 | LSE | |
01:21:25 | 510.00 | 69 | AT | 買い気配数 | 509.00 | 510.00 | 315,336 | 457 | LSE | |
01:21:25 | 510.00 | 98 | AT | 買い気配数 | 509.00 | 510.00 | 315,267 | 456 | LSE | |
01:21:25 | 510.00 | 16 | AT | 買い気配数 | 509.00 | 510.00 | 315,169 | 455 | LSE | |
01:21:25 | 510.00 | 143 | AT | 買い気配数 | 509.00 | 510.00 | 315,153 | 454 | LSE | |
01:21:25 | 510.00 | 333 | AT | 買い気配数 | 509.00 | 510.00 | 315,010 | 453 | LSE | |
01:21:25 | 510.00 | 166 | AT | 買い気配数 | 509.00 | 510.00 | 314,677 | 452 | LSE | |
01:20:24 | 510.00 | 77 | O | 買い気配数 | 509.00 | 510.00 | 314,511 | 451 | LSE | |
01:19:58 | 509.00 | 172 | AT | 売り気配数 | 509.00 | 510.00 | 314,434 | 450 | LSE | |
01:17:46 | 510.00 | 167 | O | 買い気配数 | 509.00 | 510.00 | 314,262 | 449 | LSE | |
01:17:40 | 510.00 | 1 | AT | 買い気配数 | 509.00 | 510.00 | 314,095 | 448 | LSE | |
01:17:32 | 509.9957 | 1 | O | 買い気配数 | 509.00 | 510.00 | 314,094 | 447 | LSE | |
01:17:33 | 509.00 | 104 | AT | 売り気配数 | 509.00 | 510.00 | 314,093 | 446 | LSE | |
01:17:33 | 509.00 | 36 | AT | 売り気配数 | 509.00 | 510.00 | 313,989 | 445 | LSE | |
01:17:33 | 509.00 | 25 | AT | 売り気配数 | 509.00 | 510.00 | 313,953 | 444 | LSE | |
01:17:33 | 509.00 | 8 | AT | 売り気配数 | 509.00 | 510.00 | 313,928 | 443 | LSE | |
01:15:08 | 508.00 | 70 | AT | 売り気配数 | 508.00 | 510.00 | 313,920 | 442 | LSE | |
01:15:08 | 508.00 | 102 | AT | 売り気配数 | 508.00 | 510.00 | 313,850 | 441 | LSE | |
01:14:04 | 509.00 | 47 | AT | 売り気配数 | 509.00 | 510.00 | 313,748 | 440 | LSE | |
01:14:04 | 509.00 | 68 | AT | 売り気配数 | 509.00 | 510.00 | 313,701 | 439 | LSE | |
01:14:04 | 509.00 | 96 | AT | 売り気配数 | 509.00 | 510.00 | 313,633 | 438 | LSE | |
01:13:38 | 509.00 | 400 | AT | 売り気配数 | 509.00 | 510.00 | 313,537 | 437 | LSE | |
01:13:38 | 509.00 | 23 | AT | 売り気配数 | 509.00 | 510.00 | 313,137 | 436 | LSE | |
01:13:38 | 509.00 | 32 | AT | 売り気配数 | 509.00 | 510.00 | 313,114 | 435 | LSE | |
01:13:37 | 509.00 | 477 | AT | 売り気配数 | 509.00 | 511.00 | 313,082 | 434 | LSE | |
01:13:37 | 509.00 | 88 | AT | 売り気配数 | 509.00 | 511.00 | 312,605 | 433 | LSE | |
01:13:37 | 509.00 | 98 | AT | 売り気配数 | 509.00 | 511.00 | 312,517 | 432 | LSE | |
01:13:37 | 509.00 | 100 | AT | 売り気配数 | 509.00 | 511.00 | 312,419 | 431 | LSE | |
01:13:37 | 509.00 | 78 | AT | 売り気配数 | 509.00 | 511.00 | 312,319 | 430 | LSE | |
01:13:35 | 510.00 | 20 | O | 509.00 | 511.00 | 312,241 | 429 | LSE | ||
01:13:35 | 510.00 | 269 | AT | 買い気配数 | 509.00 | 510.00 | 312,221 | 428 | LSE | |
01:10:06 | 510.00 | 162 | AT | 買い気配数 | 509.00 | 510.00 | 311,952 | 427 | LSE | |
01:00:22 | 510.00 | 168 | AT | 買い気配数 | 509.00 | 510.00 | 311,790 | 426 | LSE | |
01:00:22 | 510.00 | 485 | AT | 買い気配数 | 509.00 | 510.00 | 311,622 | 425 | LSE | |
01:00:22 | 510.00 | 338 | AT | 買い気配数 | 509.00 | 510.00 | 311,137 | 424 | LSE | |
00:57:57 | 509.00 | 127 | AT | 売り気配数 | 509.00 | 510.00 | 310,799 | 423 | LSE | |
00:57:57 | 509.00 | 96 | AT | 売り気配数 | 509.00 | 510.00 | 310,672 | 422 | LSE | |
00:57:57 | 509.00 | 89 | AT | 売り気配数 | 509.00 | 510.00 | 310,576 | 421 | LSE | |
00:57:57 | 509.00 | 106 | AT | 売り気配数 | 509.00 | 510.00 | 310,487 | 420 | LSE | |
00:57:57 | 509.00 | 100 | AT | 売り気配数 | 509.00 | 510.00 | 310,381 | 419 | LSE | |
00:57:48 | 510.00 | 103 | AT | 売り気配数 | 510.00 | 511.00 | 310,281 | 418 | LSE | |
00:57:43 | 510.00 | 297 | AT | 売り気配数 | 510.00 | 511.00 | 310,178 | 417 | LSE | |
00:57:36 | 510.00 | 15 | AT | 買い気配数 | 509.00 | 510.00 | 309,881 | 416 | LSE | |
00:57:36 | 510.00 | 58 | AT | 売り気配数 | 510.00 | 511.00 | 309,866 | 415 | LSE | |
00:57:36 | 510.00 | 83 | AT | 売り気配数 | 510.00 | 511.00 | 309,808 | 414 | LSE | |
00:57:36 | 510.00 | 94 | AT | 売り気配数 | 510.00 | 511.00 | 309,725 | 413 | LSE | |
00:57:36 | 510.00 | 102 | AT | 売り気配数 | 510.00 | 511.00 | 309,631 | 412 | LSE | |
00:57:36 | 510.00 | 106 | AT | 売り気配数 | 510.00 | 511.00 | 309,529 | 411 | LSE | |
00:57:36 | 510.00 | 202 | AT | 売り気配数 | 510.00 | 511.00 | 309,423 | 410 | LSE | |
00:57:36 | 510.00 | 1 | AT | 売り気配数 | 510.00 | 511.00 | 309,221 | 409 | LSE | |
00:55:11 | 509.70 | 1 | O | 売り気配数 | 509.00 | 511.00 | 309,220 | 408 | LSE | |
00:49:09 | 510.00 | 1 | O | 509.00 | 511.00 | 309,219 | 407 | LSE | ||
00:44:43 | 511.00 | 273 | O | 買い気配数 | 509.00 | 511.00 | 309,218 | 406 | LSE | |
00:44:43 | 511.00 | 227 | O | 買い気配数 | 509.00 | 511.00 | 308,945 | 405 | LSE | |
00:44:43 | 511.00 | 227 | O | 買い気配数 | 509.00 | 511.00 | 308,718 | 404 | LSE | |
00:44:39 | 510.00 | 490 | AT | 買い気配数 | 509.00 | 510.00 | 308,491 | 403 | LSE | |
00:44:39 | 510.00 | 7 | AT | 売り気配数 | 510.00 | 511.00 | 308,001 | 402 | LSE | |
00:44:39 | 510.00 | 197 | AT | 売り気配数 | 510.00 | 511.00 | 307,994 | 401 | LSE | |
00:44:39 | 510.00 | 367 | AT | 売り気配数 | 510.00 | 511.00 | 307,797 | 400 | LSE | |
00:44:39 | 510.00 | 38 | AT | 売り気配数 | 510.00 | 511.00 | 307,430 | 399 | LSE | |
00:44:39 | 510.00 | 52 | AT | 売り気配数 | 510.00 | 511.00 | 307,392 | 398 | LSE | |
00:44:39 | 510.00 | 232 | AT | 売り気配数 | 510.00 | 511.00 | 307,340 | 397 | LSE | |
00:25:20 | 510.00 | 42 | AT | 買い気配数 | 509.00 | 510.00 | 307,108 | 396 | LSE | |
00:25:20 | 510.00 | 42 | AT | 買い気配数 | 509.00 | 510.00 | 307,066 | 395 | LSE | |
00:25:20 | 510.00 | 84 | AT | 買い気配数 | 509.00 | 510.00 | 307,024 | 394 | LSE | |
00:25:20 | 510.00 | 84 | AT | 買い気配数 | 509.00 | 510.00 | 306,940 | 393 | LSE | |
00:25:20 | 510.00 | 413 | AT | 買い気配数 | 509.00 | 510.00 | 306,856 | 392 | LSE | |
00:25:20 | 510.00 | 287 | AT | 買い気配数 | 509.00 | 510.00 | 306,443 | 391 | LSE | |
00:25:13 | 509.00 | 203 | AT | 売り気配数 | 509.00 | 511.00 | 306,156 | 390 | LSE | |
00:25:13 | 509.00 | 90 | AT | 売り気配数 | 509.00 | 511.00 | 305,953 | 389 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約