Dominion Energy D - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Dominion Energy Inc (D)
Dominion Energy Inc (D) オプション

Dominion Energy Inc (D)

55.25

0.78

( 1.43% )

更新日時： 00:28:18

D ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	23.20	26.90	0.00	25.05	0.00	0.00 %	0	0	-
32.50	20.70	24.40	0.00	22.55	0.00	0.00 %	0	0	-
35.00	18.20	21.00	22.34	19.60	0.00	0.00 %	0	6	-
37.50	16.10	19.20	19.51	17.65	0.00	0.00 %	0	0	-
40.00	13.90	17.00	21.16	15.45	0.00	0.00 %	0	0	-
42.50	11.60	14.30	0.00	12.95	0.00	0.00 %	0	0	-
45.00	9.10	12.00	12.42	10.55	0.00	0.00 %	0	20	-
47.50	6.60	8.60	10.10	7.60	0.00	0.00 %	0	10	-
50.00	5.40	5.60	5.30	5.50	0.80	17.78 %	2	121	23:34:59
52.50	3.10	3.30	3.00	3.20	0.40	15.38 %	1	176	23:18:14
55.00	1.30	1.40	1.30	1.35	0.40	44.44 %	48	1,892	00:18:28
57.50	0.25	0.35	0.30	0.30	0.15	100.00 %	12	3,010	00:08:33
60.00	0.03	0.05	0.02	0.04	-0.01	-33.33 %	17	11,041	00:24:24
62.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	1,573	-
65.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	559	-
67.50	0.10	0.30	0.10	0.20	0.00	0.00 %	0	294	-
70.00	0.08	0.05	0.08	0.065	0.00	0.00 %	0	96	-
75.00	0.17	0.30	0.17	0.235	0.00	0.00 %	0	40	-
80.00	0.10	0.45	0.10	0.275	0.00	0.00 %	0	13	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	638	-
32.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.08	0.10	0.08	0.09	0.00	0.00 %	0	10	-
42.50	0.05	0.15	0.05	0.10	0.00	0.00 %	0	15	-
45.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	85	-
47.50	0.05	0.05	0.05	0.05	-0.03	-37.50 %	1	137	23:02:04
50.00	0.10	0.15	0.10	0.125	-0.05	-33.33 %	30	412	23:15:24
52.50	0.25	0.30	0.25	0.275	-0.20	-44.44 %	13	989	00:10:32
55.00	0.90	1.00	0.95	0.95	-0.45	-32.14 %	4	1,183	00:23:28
57.50	2.40	2.55	2.65	2.475	-1.29	-32.74 %	2	375	23:09:08
60.00	4.60	5.40	7.02	5.00	0.00	0.00 %	0	4	-
62.50	7.10	8.20	7.40	7.65	0.00	0.00 %	0	0	-
65.00	9.00	11.70	7.80	10.35	0.00	0.00 %	0	0	-
67.50	10.70	14.30	10.26	12.50	0.00	0.00 %	0	0	-
70.00	14.00	16.30	0.00	15.15	0.00	0.00 %	0	0	-
75.00	18.30	21.80	0.00	20.05	0.00	0.00 %	0	0	-
80.00	23.30	26.70	0.00	25.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PRTGPortage Biotech Inc	US$ 9.56 (102.97%)	23.45M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5632 (62.03%)	231M
DBVTDBV Technologies SA	US$ 6.1488 (57.26%)	17M
LXEHLixiang Education Holding Company Ltd	US$ 18.30 (37.28%)	69.18k
SNSESensei Biotherapeutics Inc	US$ 0.5875 (36.37%)	124.29M
STSSSharps Technology Inc	US$ 0.0486 (-68.17%)	92.19M
MISTMilestone Pharmaceuticals Inc	US$ 0.8814 (-60.83%)	22.27M
XTIAXTI Aerospace Inc	US$ 1.295 (-47.36%)	1.12M
ECXECARX Holdings Inc	US$ 1.31 (-42.04%)	17.19M
DRCTDirect Digital Holdings Inc	US$ 0.787699 (-40.77%)	1.09M
LXRXLexicon Pharmaceuticals Inc	US$ 0.564499 (62.40%)	231.01M
SNSESensei Biotherapeutics Inc	US$ 0.5874 (36.35%)	124.3M
TWGTop Wealth Group Holding Ltd	US$ 0.2152 (17.72%)	120.32M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.0288 (-5.57%)	118.16M
NVDANVIDIA Corporation	US$ 109.615 (-1.63%)	96.58M

capgain

capgain 1分前

That's for sure.

bas2020

bas2020 1分前

Is this what your bosses are telling you and are planning?
Unfortunately, it ain’t going to .70 cents either.
Btw, you're getting quite sloppy in your FUDing...
".70 cents."

ombowstring

ombowstring 1分前

Hey gfp, I don't know if you're familiar with sina-drums, but she's very talented. Check this out -

https://www.youtube.com/@sina-drums

Sultans Of Swing (Dire Straits); drum cover by Sina

Pinball Wizard (The Who) • Cover

johnydollar

johnydollar 2分前

Why do people need to be reminded of their intentions............

While they are very clear........

Are they doubting 🤔 themselves.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂

SilverForest61

SilverForest61 2分前

I mean price has to be there first.

tulla236a

tulla236a 2分前

doge.sec is about to begin.

https://economictimes.indiatimes.com/news/international/global-trends/us-sec-begins-onboarding-doge-staff-amid-musk-led-government-shake-up/articleshow/119659510.cms?from=mdr

vlispxpert

vlispxpert 2分前

SPY 560 1.03 calls

SC8

Please, why else would he pay Benzinga to pump RDGL now?

StockItOut

StockItOut 2分前

That's right, you're here only to harass.

As you claim, you know nothing about this stock.

joke is you

ListenToTheTrees

ListenToTheTrees 2分前

TooFrank

TooFrank 3分前

The NIO Bankruptcy narrative is out there Bro.
Almost every 24 hour time frame Google search on NIO search result right now is doom and gloom. When NIO went to over $5 almost every on NIO almost every search was a pump. Not only do the shorting syndicates manipulate the PPS they manipulate p

Participation_trophy_inc

Participation_trophy_inc 3分前

Does anyone have any answers as to why such an accomplished businessman like Henry Fahman keeps getting duped and scammed over and over again ???

DJknows

DJknows 3分前

So yes it's all about a PR campaign to let the world know...

https://www.morningstar.com/news/accesswire/1006677msn/lightwave-logic-announces-controlled-availability-of-silicon-photonics-process-design-kit-for-advanced-electro-optic-polymer-integration

https://finance.y

jog49

"Wait a minute, it says ringing bell for Fannie Mae !!!
What happening with Freddie Mac ?

FMCC = Red-Headed Step Child ...... and you see how much good that bell ringing did for Fannie Mae holders. Put Pulte in a broom closet somewhere.

TenKay

“WSCG and FinCapital still need to complete their transaction, but once that happens it should be fun to watch.“

What precisely hasn’t been completed between WSCG and Humbl?

You seem rather precise in your statement…beyond what even the filings would show.

linkvest

linkvest 3分前

Agree... Specially is XI is not happy...

linkvest

linkvest 3分前

Agree... Specially is XI is not happy...

StayHumble

StayHumble 3分前

per SEC✅$100 MOASS incoming, Correct Idiot?💹SEC Agrees with intraday weekend updates wow

"..fire.........fire works......believe it"🍿
https://investorshub.advfn.com/uimage/uploads/2025/3/23/redqcKRAMERGrenade.gif
https://cdn.vox-cdn.com/uploads/ch

BigJuan

BigJuan 4分前

Well at least annual report filed on time 🙄

OptimusPrime555

OptimusPrime555 4分前

This one is a pure LOSER indeed! Nothing will beat Mr Sharp and GVSI SCAM. Dumping billions of shares every week. I predict that FINRA will go through some rule changes and the path will be cleared to shut down this SCAM! Regardless, when you have a con artist operator like we do here, FAILURE is gu

pos_stock_hoarder

pos_stock_hoarder 4分前

In a normal place, yes. Logic and common sense would rule. But the inmates have been destroying both these concepts for years.

81vette

81vette 4分前

Started loading under .72 today,been watching until today,I think it’s ready now

WHITTENHALLJR

WHITTENHALLJR 4分前

Hey dude we go way back! How r u? Hope this is a runner!!! Been in a while

wadegarret

wadegarret 4分前

Updated

IART 3000 shares

KINS 5000 shares

TMUS 300 shares

cash neg 52384

Dominion Energy

Palo Alto Networks

BNP Paribas FTSE EPRA Eu...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約