Dominion Energy D - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Dominion Energy Inc (D)
Dominion Energy Inc (D) オプション

Dominion Energy Inc (D)

55.61

0.02

(0.04%)

終値： 2月19日 6:00AM

55.60

-0.01

( -0.02% )

取引時間後: 6:53AM

D ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	24.10	27.20	0.00	25.65	0.00	0.00 %	0	0	-
32.50	21.10	25.00	22.70	23.05	0.00	0.00 %	0	0	-
35.00	19.30	22.70	0.00	21.00	0.00	0.00 %	0	0	-
37.50	16.10	20.50	0.00	18.30	0.00	0.00 %	0	0	-
40.00	13.40	18.00	0.00	15.70	0.00	0.00 %	0	0	-
42.50	11.10	15.50	13.10	13.30	1.00	8.26 %	1	1	01:08:46
45.00	8.60	12.50	9.76	10.55	0.00	0.00 %	0	6	-
47.50	6.20	9.80	6.10	8.00	0.00	0.00 %	0	3	-
50.00	5.40	7.10	5.65	6.25	-0.35	-5.83 %	3	145	00:41:07
52.50	2.80	3.40	3.14	3.10	-0.16	-4.85 %	1	90	05:35:35
55.00	0.80	1.00	0.83	0.90	-0.07	-7.78 %	53	805	05:42:54
57.50	0.05	0.10	0.03	0.075	-0.05	-62.50 %	82	3,323	05:42:33
60.00	0.03	0.05	0.02	0.04	-0.01	-33.33 %	58	595	02:27:18
62.50	0.06	0.30	0.06	0.18	0.00	0.00 %	0	57	-
65.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	6	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.10	0.05	0.10	0.075	0.00	0.00 %	0	10	-
45.00	0.15	0.30	0.15	0.225	0.00	0.00 %	0	10	-
47.50	0.02	0.75	0.02	0.385	0.00	0.00 %	0	38	-
50.00	0.07	0.05	0.05	0.06	-0.02	-28.57 %	58	634	23:47:22
52.50	0.05	0.10	0.08	0.075	0.02	33.33 %	43	1,036	05:28:44
55.00	0.20	0.25	0.20	0.225	-0.12	-37.50 %	141	3,117	05:54:50
57.50	1.10	2.25	2.40	1.675	1.30	118.18 %	10	99	23:30:42
60.00	2.40	6.20	4.55	4.30	0.00	0.00 %	0	0	-
62.50	5.00	8.60	0.00	6.80	0.00	0.00 %	0	0	-
65.00	7.50	11.20	0.00	9.35	0.00	0.00 %	0	0	-
70.00	12.50	16.40	0.00	14.45	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TRUGTruGolf Holdings Inc	US$ 0.61 (49.14%)	9.99M
ADTXAditxt Inc	US$ 0.1394 (26.73%)	94.19M
GNLXGenelux Corporation	US$ 5.5094 (16.23%)	3.09k
SMXTSolarMax Technology Inc	US$ 1.78 (14.47%)	663
ANDEAndersons Inc	US$ 46.00 (12.83%)	4.55k
SUPNSupernus Pharmaceuticals Inc	US$ 31.95 (-19.62%)	220.31k
APTOAptose Biosciences Inc	US$ 0.1601 (-17.30%)	240.55k
CGBSCrown LNG Holdings Ltd	US$ 0.328 (-14.83%)	1.19M
STAIScanTech AI Systems Inc	US$ 3.0301 (-13.67%)	950.32k
BMBLBumble Inc	US$ 7.02 (-13.33%)	1.27M
ADTXAditxt Inc	US$ 0.1388 (26.18%)	94.32M
DGLYDigital Ally Inc	US$ 0.1043 (-0.48%)	10.2M
TRUGTruGolf Holdings Inc	US$ 0.6154 (50.46%)	10M
CNTMConnectM Technology Solutions Inc	US$ 0.91 (1.56%)	4.08M
INTCIntel Corporation	US$ 27.4906 (0.37%)	3.99M

SC8

Please, RDGL just started clinic trials in India. Yes, FDA approval (authorization to sell the device) is years off. Gotta keep it real.

Chartmaster

Chartmaster 5分前

Got filled 26 today at support, always buying support here!

gfp927z

gfp927z 6分前

CME Group (CME) - Here's a conservative way to participate in the orchestrated crypto boom (see below). CME Group (CME) has been a great LT stock without the crypto aspect, but being well established and fully regulated by the CFTC, I figure it could become the 'go to' place for all US crypto trad

dinogreeves

dinogreeves 6分前

2023 Carvana, 2024 Palantir, 2025 SMCI

jbsliverer

jbsliverer 6分前

https://bsky.app/profile/democracydocket.com/post/3liibt4oaz22r

.

Implanting

Implanting 6分前

I would trust Trump presiding over these audits more than a criminal like Biden, but as I said, depending on how screwed up the REAL gold situation is, I can't see anyone in government revealing we only have half or even two-thirds of the gold on hand we're supposed to have. That would be a disaster

Viewmont

Viewmont 7分前

$RR Exellent News!!! Adding!
https://x.com/richtechrobots/status/1891970780336160920?s=46&t=p0ZJjcOg95rn7jkdhdy6Dw

gfp927z

gfp927z 7分前

CME Group (CME) - Here's a conservative way to participate in the orchestrated crypto boom (see below). CME Group (CME) has been a great LT stock without the crypto aspect, but being well established and fully regulated by the CFTC, I figure it could become the 'go to' place for all US crypto trad

johnydollar

johnydollar 7分前

Yeah. Maybe this time around Alpine get what they deserve 🤔.........

The one year delay.......

Right......Right........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 ὠ

SC8

Just citing the facts. No spin chez moi, just the facts and obvious conclusions based on those facts. Just one example: Yeah, this company has no profits and raises capital by selling shares to hopefully one day reach profitability. Fine. But that has nothing to do with lying MK multiple times t

NOLA1961

NOLA1961 8分前

people know how to party down here.
you want to meet gator guidry?

EternalPatience

EternalPatience 8分前

style="font-size: 16px"https://finance.yahoo.com/news/billionaire-investor-bill-ackman-predicts-090400499.html

gdl

Mass resignations from prosecutors continue each day. The Suprema Court and Federal Judges are NOT likely to change the situation any time soon. Everything from the FAA to DOE to FCC FTC DOJ etc... will soon show the result of such fireside destruction. I suspect the federal government in years to

lazur

Correct. I don't see any bright spots in pot as a whole. Most companies are debt ridden, barely hanging on, getting taxed out the wazoo, no longer any discussions of even advancing fed level changes to assist them. SHWZ is in a hole of their own making, with a price of 2 cents which of course is

IB_

No No, don't do that ......

If I never reply to another one of your posts and start referring to nasrat as 👑, do you promise not to unleash your vengeance on The Hub & I, IB_ 🤴 ???????????????????

Promise ???????

💝

I

novicetrader

novicetrader 9分前

ANET-had a great quarter,the ER call is so positive. Sold part of my shares at $115 on the knee-jerk initial spike for a nice gain.And then, no idea why it's dropping in A/H.Grabbed back all I could at $104-105. These ER plays are so unprdictable!

peafunke

peafunke 9分前

The only way they can minimize dilution is if the SP increases before they do the equity placement. Higher SP... fewer commons needed to get the $3 million.

Chicken and egg.

getmoreshares

getmoreshares 9分前

mommy grounded him- back to the basement.

JusDePomme

JusDePomme 10分前

Yes! Reason .0003 still on ask before closed because no big buyer slap 5mil ....he off .0003 after hour

Filterthenoise

Filterthenoise 10分前

Says it 'sounds' right' after being proven wrong. Then goes on to spew the UD

urge2surge

urge2surge 10分前

Shares updated. No change.
https://www.otcmarkets.com/stock/FDCT/security

BullNBear52

BullNBear52 10分前

The bourbon barrels go to Scotland to age Scotch.
https://whiskyadvocate.com/bourbon-cask-scotches

janice shell

janice shell 10分前

That's some SSA database, eh? Who knew so......

many Americans were living longer?

Better question: Who knew that Musk and his flunkies are so incompetent that they thought the SSA's legacy computer code was telling them about 150 year old people?

Then we

NorOilGuy1

NorOilGuy1 10分前

This has happened before and I'm sure it will happen again

gfp927z

gfp927z 10分前

CME Group (CME) - Here's a conservative way to participate in the orchestrated crypto boom (see below). CME Group (CME) has been a great LT stock without the crypto aspect, but being well established and fully regulated by the CFTC, I figure it could become the 'go to' place for all US crypto trad

Dominion Energy

Epico Tf 4,5% Dc26 Amort...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約